Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0₆615
+1.33%
$176,505 $2,293
Jul 14, 12 PM $0.0₆607
+0.08%
$174,319 $2,277
Jul 14, 11 AM $0.0₆607
+0.00%
$174,180 $2,260
Jul 14, 10 AM $0.0₆607
-1.33%
$174,180 $2,254
Jul 14, 9 AM $0.0₆615
+0.00%
$176,534 $2,254
Jul 14, 8 AM $0.0₆615
-0.09%
$176,534 $2,232
Jul 14, 7 AM $0.0₆616
+0.00%
$176,694 $2,245
Jul 14, 6 AM $0.0₆616
+0.01%
$176,696 $2,207
Jul 14, 5 AM $0.0₆616
+2.00%
$176,672 $2,156
Jul 14, 4 AM $0.0₆604
-1.82%
$173,213 $2,103
Jul 14, 3 AM $0.0₆615
+0.00%
$176,420 $2,105
Jul 14, 2 AM $0.0₆615
+0.00%
$176,422 $2,086
Jul 14, 1 AM $0.0₆615
+0.00%
$176,422 $2,086
Jul 14, 12 AM $0.0₆615
+0.00%
$176,422 $2,091
Jul 13, 11 PM $0.0₆615
+0.00%
$176,420 $2,113
Jul 13, 10 PM $0.0₆615
+0.10%
$176,417 $2,143
Jul 13, 9 PM $0.0₆614
-0.09%
$176,247 $2,150
Jul 13, 8 PM $0.0₆615
+0.09%
$176,413 $2,204
Jul 13, 7 PM $0.0₆614
+0.00%
$176,247 $2,207
Jul 13, 6 PM $0.0₆614
+0.00%
$176,247 $2,228
Jul 13, 5 PM $0.0₆614
+0.00%
$176,247 $2,234
Jul 13, 4 PM $0.0₆614
+0.00%
$176,247 $2,295
Jul 13, 3 PM $0.0₆614
+0.00%
$176,247 $2,296
Jul 13, 2 PM $0.0₆614
+0.00%
$176,247 $2,363
Jul 13, 1 PM $0.0₆614
+0.00%
$176,247 $2,367
Jul 13, 12 PM $0.0₆614
+0.00%
$176,247 $2,433
Jul 13, 11 AM $0.0₆614
+0.00%
$176,247 $2,434
Jul 13, 10 AM $0.0₆614
+1.17%
$176,247 $2,435
Jul 13, 9 AM $0.0₆607
-0.54%
$174,209 $2,437
Jul 13, 8 AM $0.0₆61
-0.62%
$175,156 $2,418
Jul 13, 7 AM $0.0₆614
+0.00%
$176,247 $2,401
Jul 13, 6 AM $0.0₆614
+0.00%
$176,247 $2,462
Jul 13, 5 AM $0.0₆614
+0.00%
$176,247 $2,466
Jul 13, 4 AM $0.0₆614
+0.00%
$176,247 $2,470
Jul 13, 3 AM $0.0₆614
+0.00%
$176,247 $2,474
Jul 13, 2 AM $0.0₆614
+0.00%
$176,247 $2,491
Jul 13, 1 AM $0.0₆614
+0.00%
$176,247 $2,497
Jul 13, 12 AM $0.0₆614
-0.08%
$176,247 $2,524
Jul 12, 11 PM $0.0₆615
-0.31%
$176,381 $2,523
Jul 12, 10 PM $0.0₆616
+0.31%
$176,925 $2,499
Jul 12, 9 PM $0.0₆615
+0.00%
$176,383 $2,488
Jul 12, 8 PM $0.0₆615
+0.37%
$176,384 $2,465
Jul 12, 7 PM $0.0₆612
+0.02%
$175,728 $2,471
Jul 12, 6 PM $0.0₆612
+0.00%
$175,698 $2,490
Jul 12, 5 PM $0.0₆612
-2.16%
$175,696 $2,535
Jul 12, 4 PM $0.0₆626
+0.00%
$179,578 $2,524
Jul 12, 3 PM $0.0₆626
-3.79%
$179,576 $2,565
Jul 12, 2 PM $0.0₆65
+0.76%
$186,657 $2,505
Jul 12, 1 PM $0.0₆646
+4.02%
$185,259 $2,511
Jul 12, 12 PM $0.0₆621
+0.06%
$178,098 $2,452