Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KANGO KRC Historical Data

KANGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0₆417
+0.00%
$119,650 $3,548
Jul 30, 10 PM $0.0₆417
+0.00%
$119,650 $3,606
Jul 30, 9 PM $0.0₆417
+0.00%
$119,650 $3,648
Jul 30, 8 PM $0.0₆417
-0.01%
$119,650 $3,651
Jul 30, 7 PM $0.0₆417
+0.00%
$119,650 $3,649
Jul 30, 6 PM $0.0₆417
+0.00%
$119,650 $3,647
Jul 30, 5 PM $0.0₆417
-0.22%
$119,650 $3,644
Jul 30, 4 PM $0.0₆418
-1.03%
$119,909 $3,642
Jul 30, 3 PM $0.0₆422
+0.00%
$121,153 $3,655
Jul 30, 2 PM $0.0₆422
+0.19%
$121,153 $3,676
Jul 30, 1 PM $0.0₆421
+0.02%
$120,924 $3,663
Jul 30, 12 PM $0.0₆421
+0.48%
$120,895 $3,716
Jul 30, 11 AM $0.0₆419
+0.01%
$120,321 $3,832
Jul 30, 10 AM $0.0₆419
+0.02%
$120,310 $3,916
Jul 30, 9 AM $0.0₆419
-2.01%
$120,282 $4,012
Jul 30, 8 AM $0.0₆428
+0.00%
$122,750 $4,098
Jul 30, 7 AM $0.0₆428
+0.00%
$122,750 $4,168
Jul 30, 6 AM $0.0₆428
+0.00%
$122,750 $4,249
Jul 30, 5 AM $0.0₆428
+0.00%
$122,750 $4,258
Jul 30, 4 AM $0.0₆428
+0.00%
$122,750 $4,264
Jul 30, 3 AM $0.0₆428
+0.00%
$122,750 $4,270
Jul 30, 2 AM $0.0₆428
+0.00%
$122,750 $4,276
Jul 30, 1 AM $0.0₆428
+0.00%
$122,750 $4,288
Jul 30, 12 AM $0.0₆428
-1.20%
$122,750 $4,295
Jul 29, 11 PM $0.0₆433
+3.32%
$124,242 $4,305
Jul 29, 10 PM $0.0₆419
+2.02%
$120,253 $4,259
Jul 29, 9 PM $0.0₆411
-0.51%
$117,871 $4,228
Jul 29, 8 PM $0.0₆413
+0.86%
$118,474 $4,237
Jul 29, 7 PM $0.0₆409
+0.00%
$117,469 $4,250
Jul 29, 6 PM $0.0₆409
-0.61%
$117,469 $4,265
Jul 29, 5 PM $0.0₆412
+0.00%
$118,187 $4,280
Jul 29, 4 PM $0.0₆412
-2.23%
$118,187 $4,334
Jul 29, 3 PM $0.0₆421
-1.98%
$120,884 $4,327
Jul 29, 2 PM $0.0₆43
+0.00%
$123,324 $4,321
Jul 29, 1 PM $0.0₆43
-2.07%
$123,324 $4,331
Jul 29, 12 PM $0.0₆439
+1.04%
$125,936 $4,313
Jul 29, 11 AM $0.0₆434
+0.00%
$124,644 $4,207
Jul 29, 10 AM $0.0₆434
+0.00%
$124,644 $4,126
Jul 29, 9 AM $0.0₆437
+0.64%
$125,448 $4,045
Jul 29, 8 AM $0.0₆434
-0.94%
$124,644 $3,946
Jul 29, 7 AM $0.0₆438
-1.70%
$125,821 $3,883
Jul 29, 6 AM $0.0₆446
+0.00%
$128,002 $3,809
Jul 29, 5 AM $0.0₆446
+0.00%
$128,002 $3,808
Jul 29, 4 AM $0.0₆446
+0.00%
$128,002 $3,811
Jul 29, 3 AM $0.0₆446
+0.00%
$128,002 $3,848
Jul 29, 2 AM $0.0₆446
-0.51%
$128,002 $3,897
Jul 29, 1 AM $0.0₆448
+0.00%
$128,662 $3,965
Jul 29, 12 AM $0.0₆448
-0.31%
$128,662 $4,046
Jul 28, 11 PM $0.0₆445
-1.00%
$127,772 $4,082
Jul 28, 10 PM $0.0₆45
+0.00%
$129,064 $4,094