Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0₆402
+0.00%
$115,431 $3,763
Aug 1, 11 PM $0.0₆402
+0.00%
$115,431 $3,767
Aug 1, 10 PM $0.0₆402
+0.17%
$115,431 $3,772
Aug 1, 9 PM $0.0₆401
+0.30%
$115,231 $3,776
Aug 1, 8 PM $0.0₆403
+0.30%
$115,575 $3,757
Aug 1, 7 PM $0.0₆401
-1.69%
$115,231 $3,722
Aug 1, 6 PM $0.0₆406
+0.00%
$116,579 $3,687
Aug 1, 5 PM $0.0₆406
+0.00%
$116,579 $3,588
Aug 1, 4 PM $0.0₆406
+0.00%
$116,579 $3,555
Aug 1, 3 PM $0.0₆406
+0.00%
$116,579 $3,558
Aug 1, 2 PM $0.0₆406
+0.00%
$116,579 $3,560
Aug 1, 1 PM $0.0₆406
+0.00%
$116,579 $3,564
Aug 1, 12 PM $0.0₆406
-2.00%
$116,579 $3,571
Aug 1, 11 AM $0.0₆415
-1.15%
$118,962 $3,596
Aug 1, 10 AM $0.0₆419
-0.05%
$120,351 $3,618
Aug 1, 9 AM $0.0₆42
-1.86%
$120,408 $3,611
Aug 1, 8 AM $0.0₆415
+0.00%
$118,962 $3,623
Aug 1, 7 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 6 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 5 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 4 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 3 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 2 AM $0.0₆415
+0.00%
$118,962 $3,652
Aug 1, 1 AM $0.0₆415
+0.00%
$118,962 $3,659
Aug 1, 12 AM $0.0₆415
+0.00%
$118,962 $3,660
Jul 31, 11 PM $0.0₆415
+0.00%
$118,962 $3,661
Jul 31, 10 PM $0.0₆415
+0.00%
$118,962 $3,662
Jul 31, 9 PM $0.0₆415
+1.07%
$118,962 $3,663
Jul 31, 8 PM $0.0₆41
+0.00%
$117,699 $3,666
Jul 31, 7 PM $0.0₆41
-1.06%
$117,699 $3,644
Jul 31, 6 PM $0.0₆415
+0.00%
$118,962 $3,633
Jul 31, 5 PM $0.0₆415
+0.00%
$118,962 $3,634
Jul 31, 4 PM $0.0₆415
+0.00%
$118,962 $3,634
Jul 31, 3 PM $0.0₆415
-0.01%
$118,990 $3,651
Jul 31, 2 PM $0.0₆415
-0.01%
$118,990 $3,654
Jul 31, 1 PM $0.0₆415
+0.01%
$119,004 $3,681
Jul 31, 12 PM $0.0₆415
+0.00%
$118,990 $3,684
Jul 31, 11 AM $0.0₆416
+0.31%
$119,363 $3,663
Jul 31, 10 AM $0.0₆415
+0.00%
$118,990 $3,630
Jul 31, 9 AM $0.0₆415
+0.00%
$118,990 $3,582
Jul 31, 8 AM $0.0₆415
+0.00%
$118,990 $3,542
Jul 31, 7 AM $0.0₆415
+0.00%
$118,990 $3,519
Jul 31, 6 AM $0.0₆415
+0.00%
$118,990 $3,523
Jul 31, 5 AM $0.0₆415
+0.00%
$118,990 $3,528
Jul 31, 4 AM $0.0₆415
+0.01%
$119,005 $3,541
Jul 31, 3 AM $0.0₆415
+0.00%
$118,990 $3,538
Jul 31, 2 AM $0.0₆415
-0.55%
$118,990 $3,543
Jul 31, 1 AM $0.0₆417
+0.00%
$119,664 $3,548
Jul 31, 12 AM $0.0₆417
+0.00%
$119,650 $3,544
Jul 30, 11 PM $0.0₆417
+0.00%
$119,650 $3,548