KANGO KRC Historical Data

KANGO Page 3
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₆842
+0.00%
$ 241,112 $ 55,111
6:59 AM $ 0.0₆842
+0.00%
$ 241,650 $ 55,088
6:57 AM $ 0.0₆844
+0.00%
$ 241,650 $ 55,089
6:54 AM $ 0.0₆844
+0.00%
$ 242,189 $ 54,993
6:52 AM $ 0.0₆855
+0.00%
$ 242,189 $ 54,994
6:49 AM $ 0.0₆855
+0.00%
$ 245,426 $ 55,757
6:47 AM $ 0.0₆851
+0.00%
$ 245,426 $ 55,758
6:44 AM $ 0.0₆851
+0.00%
$ 244,347 $ 55,609
6:42 AM $ 0.0₆839
+0.00%
$ 244,347 $ 55,610
6:39 AM $ 0.0₆839
+0.00%
$ 240,842 $ 54,767
6:37 AM $ 0.0₆846
+0.00%
$ 240,842 $ 54,768
6:34 AM $ 0.0₆846
+0.00%
$ 242,728 $ 55,186
6:32 AM $ 0.0₆85
+0.00%
$ 242,728 $ 55,187
6:29 AM $ 0.0₆85
+0.00%
$ 243,807 $ 55,465
6:27 AM $ 0.0₆842
+0.00%
$ 243,807 $ 55,466
6:24 AM $ 0.0₆842
+0.00%
$ 241,732 $ 55,181
6:22 AM $ 0.0₆842
+0.00%
$ 241,732 $ 55,144
6:19 AM $ 0.0₆832
+0.00%
$ 238,766 $ 54,604
6:17 AM $ 0.0₆843
+0.00%
$ 238,766 $ 54,605
6:14 AM $ 0.0₆843
+0.00%
$ 242,003 $ 55,385
6:12 AM $ 0.0₆847
+0.00%
$ 242,003 $ 55,386
6:09 AM $ 0.0₆847
+0.00%
$ 243,083 $ 55,609
6:07 AM $ 0.0₆839
+0.00%
$ 243,083 $ 55,611
6:04 AM $ 0.0₆839
+0.00%
$ 240,654 $ 55,092
6:02 AM $ 0.0₆85
+0.00%
$ 240,654 $ 55,093
5:59 AM $ 0.0₆85
+0.00%
$ 243,891 $ 55,410
5:57 AM $ 0.0₆855
+0.00%
$ 243,891 $ 55,411
5:54 AM $ 0.0₆855
+0.00%
$ 245,245 $ 56,089
5:52 AM $ 0.0₆855
+0.00%
$ 245,245 $ 56,091
5:49 AM $ 0.0₆848
+0.00%
$ 243,354 $ 55,874
5:47 AM $ 0.0₆836
+0.00%
$ 243,354 $ 55,875
5:44 AM $ 0.0₆836
+0.00%
$ 240,045 $ 55,156
5:42 AM $ 0.0₆84
+0.00%
$ 240,045 $ 55,157
5:39 AM $ 0.0₆84
+0.00%
$ 241,051 $ 55,584
5:37 AM $ 0.0₆848
+0.00%
$ 241,051 $ 55,584
5:34 AM $ 0.0₆848
+0.00%
$ 243,355 $ 55,998
5:32 AM $ 0.0₆853
+0.00%
$ 243,355 $ 55,999
5:29 AM $ 0.0₆853
+0.00%
$ 244,708 $ 56,544
5:27 AM $ 0.0₆853
+0.00%
$ 244,708 $ 56,545
5:24 AM $ 0.0₆842
+0.00%
$ 241,734 $ 55,546
5:22 AM $ 0.0₆855
+0.00%
$ 241,734 $ 55,548
5:19 AM $ 0.0₆855
+0.00%
$ 245,247 $ 56,440
5:17 AM $ 0.0₆842
+0.00%
$ 245,247 $ 56,441
5:14 AM $ 0.0₆842
+0.00%
$ 241,734 $ 55,709
5:12 AM $ 0.0₆851
+0.00%
$ 241,734 $ 55,710
5:09 AM $ 0.0₆851
+0.00%
$ 244,164 $ 56,120
5:07 AM $ 0.0₆844
+0.00%
$ 244,164 $ 56,122
5:04 AM $ 0.0₆844
+0.00%
$ 242,274 $ 55,835
5:02 AM $ 0.0₆85
+0.00%
$ 242,274 $ 55,836
4:59 AM $ 0.0₆85
+0.00%
$ 243,895 $ 56,195