KANGO KRC Historical Data

KANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₆925
+0.40%
$ 265,415 $ 60,168
Jun 21, 5 AM $ 0.0₆921
-1.21%
$ 264,348 $ 58,917
Jun 21, 4 AM $ 0.0₆932
+0.81%
$ 267,578 $ 60,174
Jun 21, 3 AM $ 0.0₆925
-2.48%
$ 265,424 $ 59,924
Jun 21, 2 AM $ 0.0₆948
+0.80%
$ 272,164 $ 61,619
Jun 21, 1 AM $ 0.0₆941
+1.82%
$ 270,003 $ 59,949
Jun 21, 12 AM $ 0.0₆924
-2.28%
$ 265,165 $ 57,864
Jun 20, 11 PM $ 0.0₆923
-0.61%
$ 264,891 $ 59,178
Jun 20, 10 PM $ 0.0₆945
+1.51%
$ 271,081 $ 61,078
Jun 20, 9 PM $ 0.0₆922
-1.40%
$ 264,629 $ 59,381
Jun 20, 8 PM $ 0.0₆935
+0.81%
$ 268,388 $ 60,434
Jun 20, 7 PM $ 0.0₆928
-0.40%
$ 266,238 $ 60,048
Jun 20, 6 PM $ 0.0₆931
-0.52%
$ 267,314 $ 59,657
Jun 20, 5 PM $ 0.0₆936
+1.08%
$ 268,708 $ 58,253
Jun 20, 4 PM $ 0.0₆926
-0.28%
$ 265,831 $ 57,052
Jun 20, 3 PM $ 0.0₆929
+0.07%
$ 266,581 $ 56,551
Jun 20, 2 PM $ 0.0₆928
-1.93%
$ 266,316 $ 55,437
Jun 20, 1 PM $ 0.0₆946
+0.93%
$ 271,554 $ 56,699
Jun 20, 12 PM $ 0.0₆943
+1.60%
$ 270,662 $ 57,012
Jun 20, 11 AM $ 0.0₆928
-2.08%
$ 266,269 $ 56,300
Jun 20, 10 AM $ 0.0₆943
+1.45%
$ 270,583 $ 57,363
Jun 20, 9 AM $ 0.0₆929
+0.33%
$ 266,712 $ 56,703
Jun 20, 8 AM $ 0.0₆926
-2.06%
$ 265,830 $ 56,101
Jun 20, 7 AM $ 0.0₆933
+0.87%
$ 267,693 $ 56,122
Jun 20, 6 AM $ 0.0₆925
-1.72%
$ 265,386 $ 55,431
Jun 20, 5 AM $ 0.0₆941
+1.04%
$ 270,018 $ 57,858
Jun 20, 4 AM $ 0.0₆931
+1.16%
$ 267,249 $ 57,388
Jun 20, 3 AM $ 0.0₆921
+1.33%
$ 264,186 $ 56,209
Jun 20, 2 AM $ 0.0₆908
-0.81%
$ 260,719 $ 55,505
Jun 20, 1 AM $ 0.0₆916
+0.61%
$ 262,849 $ 57,011
Jun 20, 12 AM $ 0.0₆91
-0.31%
$ 261,259 $ 55,594
Jun 19, 11 PM $ 0.0₆913
+0.18%
$ 262,071 $ 54,877
Jun 19, 10 PM $ 0.0₆912
-0.44%
$ 261,607 $ 55,077
Jun 19, 9 PM $ 0.0₆916
-0.57%
$ 262,758 $ 56,191
Jun 19, 8 PM $ 0.0₆921
+0.24%
$ 264,275 $ 55,909
Jun 19, 7 PM $ 0.0₆919
-1.11%
$ 263,632 $ 55,022
Jun 19, 6 PM $ 0.0₆929
+1.26%
$ 266,591 $ 56,339
Jun 19, 5 PM $ 0.0₆917
-1.38%
$ 263,286 $ 56,619
Jun 19, 4 PM $ 0.0₆929
+1.33%
$ 266,509 $ 57,378
Jun 19, 3 PM $ 0.0₆916
-0.88%
$ 263,015 $ 57,058
Jun 19, 2 PM $ 0.0₆925
+1.86%
$ 265,342 $ 56,794
Jun 19, 1 PM $ 0.0₆908
-0.21%
$ 260,508 $ 55,580
Jun 19, 12 PM $ 0.0₆916
-1.37%
$ 262,924 $ 56,882
Jun 19, 11 AM $ 0.0₆929
+1.50%
$ 266,564 $ 57,579
Jun 19, 10 AM $ 0.0₆915
-1.26%
$ 262,620 $ 56,447
Jun 19, 9 AM $ 0.0₆927
+3.05%
$ 265,958 $ 57,165
Jun 19, 8 AM $ 0.0₆899
+0.21%
$ 258,098 $ 55,756
Jun 19, 7 AM $ 0.0₆897
+1.59%
$ 257,559 $ 56,247
Jun 19, 6 AM $ 0.0₆883
-1.77%
$ 253,527 $ 55,623
Jun 19, 5 AM $ 0.0₆881
-1.87%
$ 252,738 $ 54,782