Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0₆408
+0.00%
$117,211 $3,751
Aug 6, 1 AM $0.0₆408
+0.00%
$117,211 $3,753
Aug 6, 12 AM $0.0₆408
+0.00%
$117,211 $3,756
Aug 5, 11 PM $0.0₆408
+0.00%
$117,211 $3,757
Aug 5, 10 PM $0.0₆408
+0.00%
$117,211 $3,758
Aug 5, 9 PM $0.0₆408
+0.00%
$117,211 $3,760
Aug 5, 8 PM $0.0₆408
+0.00%
$117,211 $3,761
Aug 5, 7 PM $0.0₆408
+0.00%
$117,211 $3,763
Aug 5, 6 PM $0.0₆408
+0.00%
$117,211 $3,765
Aug 5, 5 PM $0.0₆408
+0.00%
$117,211 $3,773
Aug 5, 4 PM $0.0₆408
-0.78%
$117,211 $3,776
Aug 5, 3 PM $0.0₆408
-1.21%
$117,211 $3,754
Aug 5, 2 PM $0.0₆409
-1.02%
$117,440 $3,724
Aug 5, 1 PM $0.0₆415
+0.46%
$119,191 $3,663
Aug 5, 12 PM $0.0₆412
-0.36%
$118,215 $3,603
Aug 5, 11 AM $0.0₆413
+0.00%
$118,646 $3,528
Aug 5, 10 AM $0.0₆413
+0.00%
$118,646 $3,446
Aug 5, 9 AM $0.0₆413
+0.00%
$118,646 $3,431
Aug 5, 8 AM $0.0₆413
+0.00%
$118,646 $3,429
Aug 5, 7 AM $0.0₆413
+0.00%
$118,646 $3,451
Aug 5, 6 AM $0.0₆413
+0.00%
$118,646 $3,495
Aug 5, 5 AM $0.0₆413
+0.00%
$118,646 $3,571
Aug 5, 4 AM $0.0₆413
+0.00%
$118,646 $3,652
Aug 5, 3 AM $0.0₆413
+0.00%
$118,646 $3,705
Aug 5, 2 AM $0.0₆413
+0.00%
$118,646 $3,734
Aug 5, 1 AM $0.0₆413
+0.00%
$118,646 $3,743
Aug 5, 12 AM $0.0₆413
+0.00%
$118,646 $3,762
Aug 4, 11 PM $0.0₆413
+0.00%
$118,646 $3,764
Aug 4, 10 PM $0.0₆413
+0.00%
$118,646 $3,773
Aug 4, 9 PM $0.0₆413
+0.00%
$118,646 $3,774
Aug 4, 8 PM $0.0₆413
+0.00%
$118,646 $3,776
Aug 4, 7 PM $0.0₆413
-0.19%
$118,646 $3,778
Aug 4, 6 PM $0.0₆414
+0.00%
$118,875 $3,780
Aug 4, 5 PM $0.0₆414
+0.00%
$118,875 $3,774
Aug 4, 4 PM $0.0₆414
+0.00%
$118,875 $3,777
Aug 4, 3 PM $0.0₆414
+0.00%
$118,875 $3,779
Aug 4, 2 PM $0.0₆414
-0.79%
$118,875 $3,782
Aug 4, 1 PM $0.0₆418
+0.00%
$119,823 $3,782
Aug 4, 12 PM $0.0₆418
+0.00%
$119,823 $3,774
Aug 4, 11 AM $0.0₆418
+0.00%
$119,823 $3,775
Aug 4, 10 AM $0.0₆418
+0.00%
$119,823 $3,776
Aug 4, 9 AM $0.0₆418
+0.00%
$119,823 $3,777
Aug 4, 8 AM $0.0₆418
+0.00%
$119,823 $3,777
Aug 4, 7 AM $0.0₆418
+0.00%
$119,823 $3,759
Aug 4, 6 AM $0.0₆417
-0.14%
$119,650 $3,716
Aug 4, 5 AM $0.0₆418
+0.31%
$119,823 $3,640
Aug 4, 4 AM $0.0₆418
+0.00%
$119,823 $3,598
Aug 4, 3 AM $0.0₆418
+0.00%
$119,823 $3,593
Aug 4, 2 AM $0.0₆418
+0.00%
$119,823 $3,634
Aug 4, 1 AM $0.0₆418
+0.00%
$119,823 $3,701