KANGO KRC Historical Data

KANGO Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₆596
-1.83%
$ 171,016 $ 56,608
May 8, 1 AM $ 0.0₆609
-0.49%
$ 174,783 $ 56,609
May 8, 12 AM $ 0.0₆59
-2.48%
$ 169,330 $ 58,254
May 7, 11 PM $ 0.0₆602
-1.24%
$ 172,905 $ 60,586
May 7, 10 PM $ 0.0₆597
-2.45%
$ 171,339 $ 60,218
May 7, 9 PM $ 0.0₆612
-0.47%
$ 175,648 $ 59,606
May 7, 8 PM $ 0.0₆61
+2.19%
$ 175,089 $ 60,675
May 7, 7 PM $ 0.0₆597
-0.99%
$ 171,339 $ 60,619
May 7, 6 PM $ 0.0₆603
+2.03%
$ 173,061 $ 61,490
May 7, 5 PM $ 0.0₆611
+0.05%
$ 175,357 $ 63,019
May 7, 4 PM $ 0.0₆611
+3.17%
$ 175,275 $ 65,340
May 7, 3 PM $ 0.0₆592
-0.49%
$ 169,893 $ 64,110
May 7, 2 PM $ 0.0₆593
-2.07%
$ 170,177 $ 63,568
May 7, 1 PM $ 0.0₆605
+1.34%
$ 173,775 $ 66,327
May 7, 12 PM $ 0.0₆597
-1.90%
$ 171,471 $ 65,309
May 7, 11 AM $ 0.0₆609
+2.60%
$ 174,790 $ 66,884
May 7, 10 AM $ 0.0₆594
-0.81%
$ 170,362 $ 66,345
May 7, 9 AM $ 0.0₆598
+0.81%
$ 171,746 $ 66,262
May 7, 8 AM $ 0.0₆594
+0.00%
$ 170,361 $ 66,566
May 7, 7 AM $ 0.0₆594
-2.29%
$ 170,360 $ 66,839
May 7, 6 AM $ 0.0₆608
+0.16%
$ 174,359 $ 67,031
May 7, 5 AM $ 0.0₆607
+0.15%
$ 174,080 $ 66,815
May 7, 4 AM $ 0.0₆606
+0.48%
$ 173,811 $ 64,968
May 7, 3 AM $ 0.0₆603
+0.00%
$ 172,985 $ 65,322
May 7, 2 AM $ 0.0₆603
-1.26%
$ 172,987 $ 64,521
May 7, 1 AM $ 0.0₆61
+2.42%
$ 175,196 $ 65,472
May 7, 12 AM $ 0.0₆596
-1.46%
$ 171,059 $ 63,089
May 6, 11 PM $ 0.0₆604
+2.03%
$ 173,348 $ 60,857
May 6, 10 PM $ 0.0₆593
-2.98%
$ 170,296 $ 61,307
May 6, 9 PM $ 0.0₆612
+1.77%
$ 175,533 $ 60,999
May 6, 8 PM $ 0.0₆601
+1.52%
$ 172,487 $ 59,375
May 6, 7 PM $ 0.0₆592
-2.47%
$ 169,904 $ 57,974
May 6, 6 PM $ 0.0₆606
-0.80%
$ 173,922 $ 59,664
May 6, 5 PM $ 0.0₆611
+1.28%
$ 175,320 $ 61,662
May 6, 4 PM $ 0.0₆602
-0.42%
$ 172,774 $ 57,574
May 6, 3 PM $ 0.0₆605
+2.26%
$ 173,497 $ 60,495
May 6, 2 PM $ 0.0₆591
-1.02%
$ 169,656 $ 58,553
May 6, 1 PM $ 0.0₆597
+0.55%
$ 171,404 $ 58,430
May 6, 12 PM $ 0.0₆594
+0.00%
$ 170,467 $ 57,177
May 6, 11 AM $ 0.0₆594
+0.49%
$ 170,467 $ 57,460
May 6, 10 AM $ 0.0₆591
+1.48%
$ 169,640 $ 56,434
May 6, 9 AM $ 0.0₆582
+0.66%
$ 167,163 $ 55,177
May 6, 8 AM $ 0.0₆579
-1.15%
$ 166,062 $ 54,908
May 6, 7 AM $ 0.0₆585
+0.50%
$ 167,988 $ 55,425
May 6, 6 AM $ 0.0₆582
-0.49%
$ 167,160 $ 56,762
May 6, 5 AM $ 0.0₆585
+0.74%
$ 167,986 $ 57,156
May 6, 4 AM $ 0.0₆582
-1.35%
$ 167,109 $ 56,490
May 6, 3 AM $ 0.0₆59
+1.15%
$ 169,403 $ 56,728
May 6, 2 AM $ 0.0₆584
+0.16%
$ 167,471 $ 56,435
May 6, 1 AM $ 0.0₆59
+1.82%
$ 169,403 $ 56,809