KANGO KRC Historical Data

KANGO Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅134
-0.06%
$ 385,028 $ 79,141
May 13, 9 PM $ 0.0₅134
+2.72%
$ 385,256 $ 78,230
May 13, 8 PM $ 0.0₅129
-0.40%
$ 371,624 $ 78,073
May 13, 7 PM $ 0.0₅128
-5.51%
$ 368,251 $ 77,509
May 13, 1 PM $ 0.0₅119
+0.25%
$ 342,678 $ 52,316
May 13, 12 PM $ 0.0₅119
-6.55%
$ 340,956 $ 52,257
May 13, 11 AM $ 0.0₅127
+1.95%
$ 364,863 $ 17,975
May 13, 10 AM $ 0.0₅124
-1.64%
$ 355,880 $ 54,678
May 13, 9 AM $ 0.0₅126
-4.53%
$ 361,813 $ 72,188
May 13, 8 AM $ 0.0₅132
-4.71%
$ 378,983 $ 18,280
May 13, 7 AM $ 0.0₅139
+0.12%
$ 397,696 $ 18,118
May 13, 6 AM $ 0.0₅138
-0.09%
$ 397,208 $ 18,260
May 13, 5 AM $ 0.0₅139
-3.18%
$ 397,610 $ 18,080
May 13, 2 AM $ 0.0₅136
-4.89%
$ 391,267 $ 17,429
May 13, 1 AM $ 0.0₅143
-1.14%
$ 411,386 $ 17,208
May 12, 7 PM $ 0.0₅107
-2.92%
$ 306,229 $ 50,489
May 12, 1 PM $ 0.0₅127
+1.42%
$ 364,490 $ 356
May 12, 12 PM $ 0.0₅125
+0.49%
$ 359,398 $ 5,001
May 12, 11 AM $ 0.0₅125
-0.71%
$ 357,643 $ 5,852
May 12, 10 AM $ 0.0₅126
-0.40%
$ 360,200 $ 5,945
May 12, 9 AM $ 0.0₅126
+0.55%
$ 361,638 $ 55,745
May 12, 8 AM $ 0.0₅125
-0.63%
$ 359,643 $ 54,927
May 12, 7 AM $ 0.0₅126
-0.72%
$ 361,924 $ 54,875
May 12, 6 AM $ 0.0₅127
+0.00%
$ 364,544 $ 5,449
May 12, 5 AM $ 0.0₅127
+5.67%
$ 364,544 $ 5,641
May 12, 4 AM $ 0.0₅12
-0.20%
$ 344,687 $ 50,195
May 12, 3 AM $ 0.0₅12
-0.82%
$ 345,382 $ 50,515
May 12, 2 AM $ 0.0₅121
-1.11%
$ 348,234 $ 50,483
May 12, 1 AM $ 0.0₅12
-0.20%
$ 344,974 $ 52,432
May 12, 12 AM $ 0.0₅12
+0.16%
$ 345,666 $ 50,974
May 11, 11 PM $ 0.0₅12
+0.21%
$ 344,974 $ 49,735
May 11, 10 PM $ 0.0₅12
-2.43%
$ 344,244 $ 49,403
May 11, 9 PM $ 0.0₅123
+0.36%
$ 352,832 $ 58,324
May 11, 8 PM $ 0.0₅12
-1.03%
$ 343,392 $ 49,629
May 11, 7 PM $ 0.0₅122
+0.08%
$ 350,140 $ 48,660
May 11, 6 PM $ 0.0₅121
+0.17%
$ 347,270 $ 48,651
May 11, 5 PM $ 0.0₅123
+1.15%
$ 352,436 $ 48,744
May 11, 4 PM $ 0.0₅123
+0.16%
$ 352,149 $ 46,912
May 11, 3 PM $ 0.0₅122
+1.33%
$ 349,853 $ 47,257
May 11, 2 PM $ 0.0₅12
-1.64%
$ 344,974 $ 46,065
May 11, 1 PM $ 0.0₅12
+0.25%
$ 345,548 $ 43,731
May 11, 12 PM $ 0.0₅115
-3.34%
$ 329,591 $ 62,948
May 11, 11 AM $ 0.0₅119
+1.23%
$ 340,973 $ 63,251
May 11, 10 AM $ 0.0₅117
+1.04%
$ 336,842 $ 66,248
May 11, 9 AM $ 0.0₅116
-3.52%
$ 333,387 $ 69,471
May 11, 3 AM $ 0.0₅143
+1.13%
$ 406,966 $ 52,825
May 11, 2 AM $ 0.0₅144
+0.77%
$ 414,141 $ 53,492
May 11, 1 AM $ 0.0₅142
-1.39%
$ 407,540 $ 52,762
May 11, 12 AM $ 0.0₅142
-0.42%
$ 408,975 $ 55,097
May 10, 6 PM $ 0.0₅177
+0.00%
$ 508,277 $ 99,693