KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₆861
+0.82%
$ 247,107 $ 53,083
Jun 23, 6 AM $ 0.0₆867
+0.70%
$ 248,829 $ 53,487
Jun 23, 5 AM $ 0.0₆851
-0.82%
$ 244,237 $ 54,209
Jun 23, 4 AM $ 0.0₆845
-0.94%
$ 242,515 $ 54,230
Jun 23, 3 AM $ 0.0₆851
+0.02%
$ 244,293 $ 58,050
Jun 23, 2 AM $ 0.0₆862
-0.92%
$ 247,394 $ 55,636
Jun 23, 1 AM $ 0.0₆862
+1.65%
$ 247,394 $ 55,383
Jun 23, 12 AM $ 0.0₆846
-1.86%
$ 242,802 $ 54,319
Jun 22, 11 PM $ 0.0₆867
+2.60%
$ 248,829 $ 54,870
Jun 22, 10 PM $ 0.0₆857
-0.23%
$ 245,959 $ 54,557
Jun 22, 9 PM $ 0.0₆85
+0.12%
$ 243,950 $ 55,965
Jun 22, 8 PM $ 0.0₆864
-0.12%
$ 247,968 $ 55,537
Jun 22, 7 PM $ 0.0₆859
-0.35%
$ 246,533 $ 56,163
Jun 22, 6 PM $ 0.0₆869
+1.05%
$ 249,403 $ 54,547
Jun 22, 5 PM $ 0.0₆868
+1.88%
$ 249,116 $ 54,063
Jun 22, 4 PM $ 0.0₆867
+1.29%
$ 248,829 $ 53,558
Jun 22, 3 PM $ 0.0₆871
+1.75%
$ 249,977 $ 53,690
Jun 22, 2 PM $ 0.0₆844
+0.00%
$ 242,228 $ 53,422
Jun 22, 1 PM $ 0.0₆844
-0.59%
$ 242,228 $ 53,049
Jun 22, 12 PM $ 0.0₆858
+1.30%
$ 246,246 $ 54,530
Jun 22, 11 AM $ 0.0₆857
+0.12%
$ 245,959 $ 54,654
Jun 22, 10 AM $ 0.0₆845
-0.24%
$ 242,515 $ 54,527
Jun 22, 9 AM $ 0.0₆87
+1.28%
$ 249,690 $ 55,103
Jun 22, 8 AM $ 0.0₆87
+0.58%
$ 249,690 $ 56,894
Jun 22, 7 AM $ 0.0₆846
-2.53%
$ 242,802 $ 57,180
Jun 22, 6 AM $ 0.0₆868
+0.46%
$ 249,116 $ 55,755
Jun 22, 5 AM $ 0.0₆856
+0.59%
$ 245,672 $ 55,529
Jun 22, 4 AM $ 0.0₆865
+1.31%
$ 248,255 $ 52,913
Jun 22, 3 AM $ 0.0₆848
-0.12%
$ 243,376 $ 55,472
Jun 22, 2 AM $ 0.0₆844
-2.31%
$ 242,228 $ 51,613
Jun 22, 1 AM $ 0.0₆847
-1.51%
$ 243,089 $ 53,606
Jun 22, 12 AM $ 0.0₆848
-0.59%
$ 243,376 $ 52,868
Jun 21, 11 PM $ 0.0₆845
-8.30%
$ 242,515 $ 52,133
Jun 21, 10 PM $ 0.0₆921
-1.99%
$ 264,394 $ 59,445
Jun 21, 9 PM $ 0.0₆94
-0.69%
$ 269,861 $ 60,225
Jun 21, 8 PM $ 0.0₆947
+1.72%
$ 271,744 $ 59,956
Jun 21, 7 PM $ 0.0₆931
+0.94%
$ 267,150 $ 59,049
Jun 21, 6 PM $ 0.0₆922
-1.46%
$ 264,659 $ 58,678
Jun 21, 5 PM $ 0.0₆936
-1.41%
$ 268,585 $ 61,023
Jun 21, 4 PM $ 0.0₆949
+2.44%
$ 272,415 $ 62,451
Jun 21, 3 PM $ 0.0₆927
+0.18%
$ 265,914 $ 61,457
Jun 21, 2 PM $ 0.0₆925
-1.85%
$ 265,440 $ 62,775
Jun 21, 1 PM $ 0.0₆942
+1.52%
$ 270,443 $ 63,746
Jun 21, 12 PM $ 0.0₆928
-1.92%
$ 266,390 $ 61,711
Jun 21, 11 AM $ 0.0₆946
+1.11%
$ 271,602 $ 62,689
Jun 21, 10 AM $ 0.0₆936
-0.49%
$ 268,624 $ 63,285
Jun 21, 9 AM $ 0.0₆941
-0.01%
$ 269,980 $ 62,489
Jun 21, 8 AM $ 0.0₆941
+2.15%
$ 270,010 $ 61,930
Jun 21, 7 AM $ 0.0₆922
-0.31%
$ 264,599 $ 59,768
Jun 21, 6 AM $ 0.0₆925
+0.40%
$ 265,415 $ 60,168