KANGO KRC Historical Data

KANGO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₆916
-1.40%
$ 262,892 $ 50,808
May 18, 8 PM $ 0.0₆917
-0.43%
$ 263,179 $ 51,039
May 18, 7 PM $ 0.0₆93
+1.09%
$ 266,910 $ 51,510
May 18, 6 PM $ 0.0₆929
+1.31%
$ 266,623 $ 50,332
May 18, 5 PM $ 0.0₆918
-1.40%
$ 263,466 $ 50,092
May 18, 4 PM $ 0.0₆931
-0.88%
$ 267,197 $ 50,544
May 18, 3 PM $ 0.0₆939
+1.88%
$ 269,568 $ 56,127
May 18, 2 PM $ 0.0₆922
-0.71%
$ 264,600 $ 55,094
May 18, 1 PM $ 0.0₆929
-0.59%
$ 266,482 $ 56,279
May 18, 7 AM $ 0.0₅103
+0.39%
$ 296,758 $ 54,965
May 18, 6 AM $ 0.0₅104
-0.38%
$ 298,480 $ 54,790
May 18, 5 AM $ 0.0₅103
-0.10%
$ 295,610 $ 55,481
May 18, 4 AM $ 0.0₅104
+1.32%
$ 298,881 $ 60,611
May 18, 3 AM $ 0.0₅103
-0.89%
$ 294,976 $ 59,988
May 18, 2 AM $ 0.0₅104
+1.09%
$ 299,841 $ 58,836
May 18, 1 AM $ 0.0₅103
-0.50%
$ 295,851 $ 59,456
May 18, 12 AM $ 0.0₅104
-0.28%
$ 297,352 $ 58,333
May 17, 11 PM $ 0.0₅103
-1.85%
$ 296,071 $ 58,206
May 17, 10 PM $ 0.0₅103
+0.34%
$ 295,472 $ 58,250
May 17, 9 PM $ 0.0₅103
+0.30%
$ 294,749 $ 50,252
May 17, 8 PM $ 0.0₅103
-0.50%
$ 294,462 $ 56,598
May 17, 7 PM $ 0.0₅103
+0.19%
$ 295,933 $ 56,648
May 17, 6 PM $ 0.0₅103
-1.67%
$ 295,388 $ 56,871
May 17, 5 PM $ 0.0₅105
+0.10%
$ 300,198 $ 58,210
May 17, 4 PM $ 0.0₅104
+0.50%
$ 299,885 $ 59,686
May 17, 10 AM $ 0.0₅116
+0.17%
$ 332,920 $ 51,319
May 17, 9 AM $ 0.0₅115
+1.32%
$ 330,911 $ 51,197
May 17, 8 AM $ 0.0₅117
+3.57%
$ 334,642 $ 51,928
May 17, 7 AM $ 0.0₅113
-2.20%
$ 323,081 $ 85,958
May 17, 6 AM $ 0.0₅115
-0.86%
$ 330,337 $ 52,805
May 17, 5 AM $ 0.0₅115
-0.09%
$ 328,615 $ 52,636
May 17, 4 AM $ 0.0₅115
-1.29%
$ 329,189 $ 50,936
May 17, 3 AM $ 0.0₅115
+1.83%
$ 330,911 $ 51,375
May 17, 2 AM $ 0.0₅113
-0.64%
$ 324,956 $ 84,811
May 17, 1 AM $ 0.0₅114
-1.39%
$ 327,059 $ 84,135
May 17, 12 AM $ 0.0₅116
+1.41%
$ 331,671 $ 84,847
May 16, 11 PM $ 0.0₅114
+0.35%
$ 327,741 $ 83,414
May 16, 10 PM $ 0.0₅114
+0.94%
$ 326,606 $ 49,291
May 16, 9 PM $ 0.0₅113
-1.55%
$ 324,436 $ 83,568
May 16, 8 PM $ 0.0₅115
+1.05%
$ 329,545 $ 84,348
May 16, 7 PM $ 0.0₅114
-0.93%
$ 326,119 $ 84,254
May 16, 6 PM $ 0.0₅115
-1.12%
$ 330,624 $ 49,177
May 16, 5 PM $ 0.0₅12
-0.49%
$ 344,783 $ 86,818
May 16, 4 PM $ 0.0₅122
-7.38%
$ 350,890 $ 85,326
May 16, 3 PM $ 0.0₅132
+0.00%
$ 378,840 $ 41
May 16, 11 AM $ 0.0₅127
+0.00%
$ 365,351 $ 53,856
May 16, 10 AM $ 0.0₅131
-0.23%
$ 375,970 $ 16,039
May 16, 7 AM $ 0.0₅13
+0.00%
$ 371,952 $ 53,143
May 16, 6 AM $ 0.0₅129
+1.88%
$ 370,517 $ 52,848
May 16, 5 AM $ 0.0₅127
-1.26%
$ 363,614 $ 59,877