KANGO KRC Historical Data

KANGO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₆992
-0.84%
$ 284,723 $ 57,248
May 21, 2 AM $ 0.0₅1
+0.37%
$ 287,137 $ 57,465
May 21, 1 AM $ 0.0₆997
+1.07%
$ 286,068 $ 56,822
May 21, 12 AM $ 0.0₆986
-0.87%
$ 283,043 $ 55,936
May 20, 11 PM $ 0.0₆995
-1.33%
$ 285,518 $ 56,621
May 20, 10 PM $ 0.0₅101
+1.16%
$ 289,368 $ 56,645
May 20, 9 PM $ 0.0₆997
-1.90%
$ 286,063 $ 54,824
May 20, 8 PM $ 0.0₅102
+0.12%
$ 291,593 $ 55,729
May 20, 7 PM $ 0.0₅101
-1.91%
$ 291,235 $ 55,818
May 20, 6 PM $ 0.0₅103
+1.40%
$ 296,899 $ 56,916
May 20, 5 PM $ 0.0₅102
-1.91%
$ 292,820 $ 56,319
May 20, 4 PM $ 0.0₅104
-0.28%
$ 298,518 $ 58,229
May 20, 3 PM $ 0.0₅102
-2.32%
$ 292,453 $ 54,842
May 20, 2 PM $ 0.0₅104
+0.94%
$ 299,400 $ 56,045
May 20, 1 PM $ 0.0₅103
+1.46%
$ 296,600 $ 56,015
May 20, 12 PM $ 0.0₅102
-1.67%
$ 292,327 $ 56,042
May 20, 11 AM $ 0.0₅104
+0.94%
$ 297,298 $ 55,436
May 20, 10 AM $ 0.0₅103
-0.83%
$ 294,520 $ 55,049
May 20, 9 AM $ 0.0₅103
+2.48%
$ 296,991 $ 55,418
May 20, 8 AM $ 0.0₅101
+1.03%
$ 289,885 $ 54,592
May 20, 7 AM $ 0.0₅1
-0.11%
$ 286,929 $ 55,041
May 20, 6 AM $ 0.0₅1
-0.29%
$ 287,387 $ 56,967
May 20, 5 AM $ 0.0₅1
-1.03%
$ 288,370 $ 58,315
May 20, 4 AM $ 0.0₅102
+1.15%
$ 291,384 $ 60,051
May 20, 3 AM $ 0.0₅102
+1.62%
$ 292,348 $ 60,392
May 20, 2 AM $ 0.0₅1
-0.77%
$ 287,696 $ 59,028
May 20, 1 AM $ 0.0₅101
-0.43%
$ 290,183 $ 60,527
May 20, 12 AM $ 0.0₅102
+2.10%
$ 293,958 $ 61,066
May 19, 11 PM $ 0.0₅102
+0.52%
$ 292,948 $ 61,144
May 19, 10 PM $ 0.0₅102
-0.17%
$ 291,437 $ 61,323
May 19, 9 PM $ 0.0₅102
-0.86%
$ 291,937 $ 61,870
May 19, 8 PM $ 0.0₅103
+2.17%
$ 294,458 $ 62,627
May 19, 7 PM $ 0.0₅1
-4.29%
$ 288,212 $ 60,333
May 19, 6 PM $ 0.0₅105
-0.81%
$ 301,125 $ 62,720
May 19, 5 PM $ 0.0₅106
+1.04%
$ 303,580 $ 63,785
May 19, 4 PM $ 0.0₅105
+2.50%
$ 300,444 $ 62,662
May 19, 3 PM $ 0.0₅102
-1.03%
$ 293,130 $ 62,513
May 19, 2 PM $ 0.0₅103
-0.75%
$ 296,170 $ 63,825
May 19, 1 PM $ 0.0₅104
-0.31%
$ 298,430 $ 65,023
May 19, 12 PM $ 0.0₅103
-0.64%
$ 294,873 $ 65,483
May 19, 6 AM $ 0.0₆899
+2.28%
$ 258,013 $ 49,216
May 19, 5 AM $ 0.0₆895
-0.44%
$ 256,865 $ 49,120
May 19, 4 AM $ 0.0₆894
+0.22%
$ 256,578 $ 49,824
May 19, 3 AM $ 0.0₆884
-2.43%
$ 253,708 $ 49,538
May 19, 2 AM $ 0.0₆883
-1.45%
$ 253,421 $ 51,046
May 19, 1 AM $ 0.0₆903
-0.44%
$ 259,161 $ 50,136
May 19, 12 AM $ 0.0₆893
+0.00%
$ 256,291 $ 49,818
May 18, 11 PM $ 0.0₆927
+1.53%
$ 266,049 $ 50,154
May 18, 10 PM $ 0.0₆928
+0.76%
$ 266,336 $ 50,456
May 18, 9 PM $ 0.0₆916
-1.40%
$ 262,892 $ 50,808