KANGO KRC Historical Data

KANGO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅102
-1.90%
$ 292,742 $ 58,498
May 27, 5 AM $ 0.0₅104
+1.45%
$ 298,425 $ 60,719
May 27, 4 AM $ 0.0₅102
-1.45%
$ 294,161 $ 59,689
May 27, 3 AM $ 0.0₅104
+2.16%
$ 298,500 $ 60,716
May 27, 2 AM $ 0.0₅102
-2.16%
$ 292,201 $ 58,412
May 27, 1 AM $ 0.0₅104
+0.36%
$ 298,647 $ 60,116
May 27, 12 AM $ 0.0₅104
+2.03%
$ 297,568 $ 60,536
May 26, 11 PM $ 0.0₅102
-0.37%
$ 291,661 $ 59,676
May 26, 10 PM $ 0.0₅102
+0.46%
$ 292,736 $ 59,012
May 26, 9 PM $ 0.0₅102
-1.00%
$ 291,401 $ 58,794
May 26, 8 PM $ 0.0₅103
-0.36%
$ 294,343 $ 59,296
May 26, 7 PM $ 0.0₅103
+1.01%
$ 295,400 $ 59,991
May 26, 6 PM $ 0.0₅102
-1.68%
$ 292,436 $ 58,449
May 26, 5 PM $ 0.0₅104
+0.29%
$ 297,418 $ 59,156
May 26, 4 PM $ 0.0₅103
+0.69%
$ 296,570 $ 60,285
May 26, 3 PM $ 0.0₅103
+0.23%
$ 294,541 $ 61,726
May 26, 2 PM $ 0.0₅102
+0.50%
$ 293,868 $ 60,940
May 26, 1 PM $ 0.0₅102
-0.55%
$ 292,398 $ 60,830
May 26, 12 PM $ 0.0₅102
-0.35%
$ 294,005 $ 61,298
May 26, 11 AM $ 0.0₅104
+0.78%
$ 297,619 $ 56,647
May 26, 10 AM $ 0.0₅102
-0.21%
$ 293,463 $ 61,407
May 26, 9 AM $ 0.0₅102
-0.42%
$ 294,093 $ 62,259
May 26, 8 AM $ 0.0₅104
-0.25%
$ 297,620 $ 57,153
May 26, 7 AM $ 0.0₅105
+2.85%
$ 299,916 $ 61,813
May 26, 6 AM $ 0.0₅104
+1.36%
$ 299,342 $ 55,583
May 26, 5 AM $ 0.0₅102
-0.78%
$ 293,601 $ 55,513
May 26, 4 AM $ 0.0₅103
-0.39%
$ 295,898 $ 55,698
May 26, 3 AM $ 0.0₅103
+0.79%
$ 294,750 $ 56,014
May 26, 2 AM $ 0.0₅102
+0.89%
$ 293,888 $ 54,251
May 26, 1 AM $ 0.0₅102
-0.69%
$ 292,742 $ 52,853
May 26, 12 AM $ 0.0₅103
+0.60%
$ 294,778 $ 56,728
May 25, 11 PM $ 0.0₅102
+0.39%
$ 292,455 $ 53,447
May 25, 10 PM $ 0.0₅102
-0.29%
$ 293,027 $ 51,535
May 25, 9 PM $ 0.0₅103
+0.49%
$ 296,471 $ 52,384
May 25, 8 PM $ 0.0₅103
+1.08%
$ 295,898 $ 52,672
May 25, 7 PM $ 0.0₅102
-2.50%
$ 291,592 $ 52,327
May 25, 6 PM $ 0.0₅104
-0.29%
$ 297,332 $ 54,776
May 25, 5 PM $ 0.0₅103
-0.29%
$ 294,463 $ 55,764
May 25, 4 PM $ 0.0₅104
+0.48%
$ 299,629 $ 54,132
May 25, 3 PM $ 0.0₅104
+1.36%
$ 299,629 $ 54,287
May 25, 2 PM $ 0.0₅103
+0.21%
$ 295,611 $ 53,173
May 25, 1 PM $ 0.0₅103
+1.58%
$ 295,898 $ 56,229
May 25, 12 PM $ 0.0₅103
-0.87%
$ 294,463 $ 52,967
May 25, 11 AM $ 0.0₅104
+0.49%
$ 297,046 $ 53,484
May 25, 10 AM $ 0.0₅103
+1.47%
$ 296,185 $ 53,520
May 25, 9 AM $ 0.0₅103
+1.57%
$ 296,185 $ 51,995
May 25, 8 AM $ 0.0₅103
+1.03%
$ 295,036 $ 53,087
May 25, 7 AM $ 0.0₅102
-0.74%
$ 292,033 $ 55,944
May 25, 6 AM $ 0.0₅103
-1.05%
$ 294,197 $ 57,527
May 25, 5 AM $ 0.0₅104
+1.56%
$ 297,308 $ 57,995