Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KANGO KRC Historical Data

KANGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0000226
+3.58%
$6.48 million $418,336
Feb 6, 2025 $0.0000217
-2.40%
$6.24 million $368,966
Feb 5, 2025 $0.0000222
-9.15%
$6.38 million $412,885
Feb 4, 2025 $0.0000245
-10.31%
$7.03 million $466,643
Feb 3, 2025 $0.0000273
-11.32%
$7.84 million $577,598
Feb 2, 2025 $0.0000308
-13.56%
$8.84 million $465,375
Feb 1, 2025 $0.0000356
+0.98%
$10.22 million $423,739
Jan 31, 2025 $0.0000353
-3.57%
$10.13 million $526,803
Jan 30, 2025 $0.0000365
-2.28%
$10.47 million $306,761
Jan 29, 2025 $0.0000374
+8.35%
$10.72 million $547,436
Jan 28, 2025 $0.0000345
+11.87%
$9.91 million $574,628
Jan 27, 2025 $0.0000311
+8.80%
$8.93 million $654,062
Jan 26, 2025 $0.0000286
-7.37%
$8.21 million $608,600
Jan 25, 2025 $0.000031
-11.92%
$8.89 million $577,824
Jan 24, 2025 $0.0000351
-3.22%
$10.08 million $985,665
Jan 23, 2025 $0.0000363
-13.78%
$10.42 million $473,477
Jan 22, 2025 $0.0000421
-4.99%
$12.08 million $643,808
Jan 21, 2025 $0.0000443
-0.48%
$12.72 million $692,154
Jan 20, 2025 $0.0000445
+1.88%
$12.77 million $917,475
Jan 19, 2025 $0.0000436
-26.02%
$12.52 million $1.02 million
Jan 18, 2025 $0.0000591
-7.89%
$16.96 million $1.18 million
Jan 17, 2025 $0.0000641
+22.65%
$18.41 million $979,183
Jan 16, 2025 $0.0000525
+3.11%
$15.07 million $784,729
Jan 15, 2025 $0.0000509
-3.23%
$14.6 million $769,725
Jan 14, 2025 $0.0000522
+40.06%
$14.97 million $905,716
Jan 13, 2025 $0.0000372
-16.73%
$10.69 million $459,139
Jan 12, 2025 $0.0000454
+4.26%
$13.02 million $436,618
Jan 11, 2025 $0.0000443
-8.72%
$12.72 million $414,092
Jan 10, 2025 $0.0000486
+0.88%
$13.95 million $1.5 million
Jan 9, 2025 $0.0000482
-2.66%
$13.83 million $764,875
Jan 8, 2025 $0.0000495
-16.08%
$14.19 million $813,671
Jan 7, 2025 $0.0000589
-8.44%
$16.89 million $923,589
Jan 6, 2025 $0.0000643
-2.31%
$18.45 million $885,878
Jan 5, 2025 $0.0000658
+9.45%
$18.88 million $900,829
Jan 4, 2025 $0.0000601
+11.46%
$17.25 million $1.02 million
Jan 3, 2025 $0.0000539
-5.70%
$15.48 million $787,284
Jan 2, 2025 $0.0000572
-8.49%
$16.42 million $1.05 million
Jan 1, 2025 $0.0000625
-2.24%
$17.94 million $871,532
Dec 31, 2024 $0.0000639
-17.92%
$18.35 million $1.14 million
Dec 30, 2024 $0.0000777
+14.11%
$22.31 million $1.52 million
Dec 29, 2024 $0.0000682
-3.00%
$19.56 million $1.19 million
Dec 28, 2024 $0.0000703
-12.38%
$20.18 million $1.44 million
Dec 27, 2024 $0.0000802
-8.25%
$23.02 million $1.36 million
Dec 26, 2024 $0.0000874
-12.98%
$25.09 million $1.07 million
Dec 25, 2024 $0.0001
+0.22%
$28.84 million $1.14 million
Dec 24, 2024 $0.0001
-0.65%
$28.8 million $992,204
Dec 23, 2024 $0.000101
-2.43%
$28.99 million $898,208
Dec 22, 2024 $0.000103
-0.69%
$29.7 million $803,520
Dec 21, 2024 $0.000104
-0.57%
$29.91 million $876,986
Dec 20, 2024 $0.000105
+11.22%
$30.05 million $1.06 million