KANGO KRC Historical Data

KANGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₆875
-0.10%
$ 251,068 $ 55,316
Jun 2, 7 AM $ 0.0₆876
+0.84%
$ 251,324 $ 54,480
Jun 2, 6 AM $ 0.0₆868
-2.24%
$ 249,236 $ 54,745
Jun 2, 5 AM $ 0.0₆888
-1.76%
$ 254,955 $ 56,511
Jun 2, 4 AM $ 0.0₆904
-0.42%
$ 259,528 $ 57,540
Jun 2, 3 AM $ 0.0₆908
+0.63%
$ 260,614 $ 58,748
Jun 2, 2 AM $ 0.0₆902
+0.73%
$ 258,992 $ 58,623
Jun 2, 1 AM $ 0.0₆896
+0.31%
$ 257,107 $ 57,971
Jun 2, 12 AM $ 0.0₆893
+0.86%
$ 256,300 $ 57,746
Jun 1, 11 PM $ 0.0₆885
-2.30%
$ 254,114 $ 57,601
Jun 1, 10 PM $ 0.0₆906
+1.52%
$ 260,094 $ 58,499
Jun 1, 9 PM $ 0.0₆893
+0.19%
$ 256,191 $ 56,590
Jun 1, 8 PM $ 0.0₆889
-0.75%
$ 255,223 $ 57,653
Jun 1, 7 PM $ 0.0₆888
-0.72%
$ 254,937 $ 58,559
Jun 1, 6 PM $ 0.0₆895
+0.53%
$ 256,781 $ 60,855
Jun 1, 5 PM $ 0.0₆89
-2.07%
$ 255,418 $ 61,943
Jun 1, 4 PM $ 0.0₆909
+0.19%
$ 260,810 $ 62,558
Jun 1, 3 PM $ 0.0₆89
-0.52%
$ 255,423 $ 61,499
Jun 1, 2 PM $ 0.0₆895
-1.47%
$ 256,752 $ 63,278
Jun 1, 1 PM $ 0.0₆908
+2.24%
$ 260,573 $ 62,652
Jun 1, 12 PM $ 0.0₆896
+0.50%
$ 257,152 $ 58,244
Jun 1, 11 AM $ 0.0₆892
-0.56%
$ 255,874 $ 60,812
Jun 1, 10 AM $ 0.0₆897
+0.53%
$ 257,309 $ 60,479
Jun 1, 9 AM $ 0.0₆892
-0.95%
$ 255,951 $ 59,148
Jun 1, 8 AM $ 0.0₆9
+0.32%
$ 258,406 $ 57,803
Jun 1, 7 AM $ 0.0₆898
-1.04%
$ 257,590 $ 58,334
Jun 1, 6 AM $ 0.0₆907
+0.21%
$ 260,293 $ 57,971
Jun 1, 5 AM $ 0.0₆905
-0.51%
$ 259,758 $ 57,563
Jun 1, 4 AM $ 0.0₆91
+1.14%
$ 261,100 $ 57,436
Jun 1, 3 AM $ 0.0₆899
+1.48%
$ 258,156 $ 56,331
Jun 1, 2 AM $ 0.0₆886
-1.05%
$ 254,389 $ 56,763
Jun 1, 1 AM $ 0.0₆896
-0.83%
$ 257,077 $ 57,500
Jun 1, 12 AM $ 0.0₆903
+1.89%
$ 259,223 $ 57,327
May 31, 11 PM $ 0.0₆886
-1.75%
$ 254,414 $ 55,431
May 31, 10 PM $ 0.0₆902
+1.26%
$ 258,958 $ 56,745
May 31, 9 PM $ 0.0₆891
+0.23%
$ 255,733 $ 56,751
May 31, 8 PM $ 0.0₆889
-0.45%
$ 255,143 $ 53,322
May 31, 7 PM $ 0.0₆892
+0.90%
$ 256,004 $ 52,922
May 31, 6 PM $ 0.0₆89
+0.11%
$ 255,430 $ 51,145
May 31, 5 PM $ 0.0₆892
+0.11%
$ 256,004 $ 50,160
May 31, 4 PM $ 0.0₆89
+0.45%
$ 255,430 $ 49,418
May 31, 3 PM $ 0.0₆892
+0.22%
$ 256,004 $ 48,591
May 31, 2 PM $ 0.0₆886
-0.89%
$ 254,282 $ 47,704
May 31, 1 PM $ 0.0₆891
+0.12%
$ 255,717 $ 47,865
May 31, 12 PM $ 0.0₆885
-0.90%
$ 253,995 $ 50,209
May 31, 11 AM $ 0.0₆892
+0.34%
$ 256,004 $ 47,052
May 31, 10 AM $ 0.0₆894
+0.69%
$ 256,578 $ 47,070
May 31, 9 AM $ 0.0₆888
-0.12%
$ 254,836 $ 51,277
May 31, 8 AM $ 0.0₆891
+0.45%
$ 255,717 $ 47,707
May 31, 7 AM $ 0.0₆892
+0.90%
$ 256,004 $ 47,489