KANGO KRC Historical Data

KANGO Page 11
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₆842
+0.00%
$ 241,730 $ 54,814
4:17 AM $ 0.0₆829
+0.00%
$ 241,730 $ 54,815
4:15 AM $ 0.0₆829
+0.00%
$ 241,730 $ 53,650
4:14 AM $ 0.0₆829
+0.00%
$ 237,959 $ 53,650
4:12 AM $ 0.0₆839
+0.00%
$ 237,959 $ 53,651
4:09 AM $ 0.0₆839
+0.00%
$ 240,651 $ 54,437
4:07 AM $ 0.0₆836
+0.00%
$ 240,651 $ 54,440
4:04 AM $ 0.0₆836
+0.00%
$ 239,843 $ 54,214
4:02 AM $ 0.0₆847
+0.00%
$ 239,843 $ 54,216
3:59 AM $ 0.0₆847
+0.00%
$ 243,077 $ 54,958
3:57 AM $ 0.0₆839
+0.00%
$ 243,077 $ 54,960
3:54 AM $ 0.0₆839
+0.00%
$ 240,920 $ 54,301
3:52 AM $ 0.0₆838
+0.00%
$ 240,920 $ 54,302
3:49 AM $ 0.0₆838
+0.00%
$ 240,381 $ 54,174
3:47 AM $ 0.0₆847
+0.00%
$ 240,381 $ 54,175
3:44 AM $ 0.0₆847
+0.00%
$ 243,076 $ 54,770
3:42 AM $ 0.0₆835
+0.00%
$ 243,076 $ 54,771
3:39 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,095
3:37 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,096
3:34 AM $ 0.0₆835
+0.00%
$ 239,573 $ 54,057
3:32 AM $ 0.0₆85
+0.00%
$ 239,573 $ 54,058
3:29 AM $ 0.0₆85
+0.00%
$ 243,885 $ 54,980
3:27 AM $ 0.0₆844
+0.00%
$ 243,885 $ 54,981
3:24 AM $ 0.0₆844
+0.00%
$ 242,265 $ 54,355
3:22 AM $ 0.0₆831
+0.00%
$ 242,265 $ 54,356
3:19 AM $ 0.0₆831
+0.00%
$ 238,497 $ 53,533
3:17 AM $ 0.0₆834
+0.00%
$ 238,497 $ 53,534
3:14 AM $ 0.0₆834
+0.00%
$ 239,304 $ 53,747
3:12 AM $ 0.0₆847
+0.00%
$ 239,304 $ 53,749
3:09 AM $ 0.0₆847
+0.00%
$ 243,073 $ 54,482
3:07 AM $ 0.0₆853
+0.00%
$ 243,073 $ 54,483
3:04 AM $ 0.0₆853
+0.00%
$ 244,692 $ 54,916
3:02 AM $ 0.0₆848
+0.00%
$ 244,692 $ 54,918
2:59 AM $ 0.0₆848
+0.00%
$ 243,343 $ 54,626
2:57 AM $ 0.0₆843
+0.00%
$ 243,343 $ 54,627
2:54 AM $ 0.0₆843
+0.00%
$ 241,996 $ 54,474
2:52 AM $ 0.0₆847
+0.00%
$ 241,996 $ 54,475
2:49 AM $ 0.0₆847
+0.00%
$ 243,072 $ 54,316
2:47 AM $ 0.0₆844
+0.00%
$ 243,072 $ 54,317
2:44 AM $ 0.0₆844
+0.00%
$ 242,264 $ 54,172
2:42 AM $ 0.0₆836
+0.00%
$ 242,264 $ 54,173
2:39 AM $ 0.0₆836
+0.00%
$ 239,841 $ 53,661
2:37 AM $ 0.0₆854
+0.00%
$ 239,841 $ 53,663
2:34 AM $ 0.0₆854
+0.00%
$ 245,230 $ 55,028
2:32 AM $ 0.0₆844
+0.00%
$ 245,230 $ 55,029
2:29 AM $ 0.0₆844
+0.00%
$ 242,266 $ 54,642
2:27 AM $ 0.0₆844
+0.00%
$ 242,266 $ 54,643
2:24 AM $ 0.0₆841
+0.00%
$ 241,458 $ 54,537
2:22 AM $ 0.0₆84
+0.00%
$ 241,458 $ 54,538
2:19 AM $ 0.0₆84
+0.00%
$ 241,188 $ 54,456