KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₆875
+0.57%
$ 251,136 $ 65,313
Jun 4, 8 AM $ 0.0₆87
-0.90%
$ 249,719 $ 65,676
Jun 4, 7 AM $ 0.0₆878
-0.73%
$ 251,999 $ 67,031
Jun 4, 6 AM $ 0.0₆885
+0.53%
$ 253,864 $ 67,870
Jun 4, 5 AM $ 0.0₆88
+1.88%
$ 252,528 $ 68,421
Jun 4, 4 AM $ 0.0₆864
+2.91%
$ 247,866 $ 68,107
Jun 4, 3 AM $ 0.0₆8
-1.36%
$ 229,600 $ 60,629
Jun 4, 2 AM $ 0.0₆805
+1.18%
$ 231,050 $ 62,135
Jun 4, 1 AM $ 0.0₆796
+0.50%
$ 228,354 $ 60,843
Jun 4, 12 AM $ 0.0₆792
+0.01%
$ 227,221 $ 62,282
Jun 3, 11 PM $ 0.0₆792
-2.62%
$ 227,196 $ 62,557
Jun 3, 10 PM $ 0.0₆814
-0.03%
$ 233,722 $ 64,170
Jun 3, 9 PM $ 0.0₆815
-0.25%
$ 233,881 $ 63,658
Jun 3, 8 PM $ 0.0₆817
-0.86%
$ 234,474 $ 63,606
Jun 3, 7 PM $ 0.0₆824
-0.36%
$ 236,514 $ 63,227
Jun 3, 6 PM $ 0.0₆827
+2.09%
$ 237,369 $ 62,804
Jun 3, 5 PM $ 0.0₆811
-1.56%
$ 232,615 $ 61,430
Jun 3, 4 PM $ 0.0₆823
+3.45%
$ 236,311 $ 60,661
Jun 3, 3 PM $ 0.0₆796
-0.41%
$ 228,430 $ 59,520
Jun 3, 2 PM $ 0.0₆799
-0.21%
$ 229,372 $ 60,474
Jun 3, 1 PM $ 0.0₆801
-0.69%
$ 229,852 $ 61,072
Jun 3, 12 PM $ 0.0₆806
+1.69%
$ 231,442 $ 60,863
Jun 3, 11 AM $ 0.0₆805
+1.30%
$ 230,925 $ 59,968
Jun 3, 10 AM $ 0.0₆794
-1.42%
$ 227,971 $ 59,058
Jun 3, 9 AM $ 0.0₆806
+0.79%
$ 231,264 $ 60,073
Jun 3, 8 AM $ 0.0₆799
-1.29%
$ 229,444 $ 59,749
Jun 3, 7 AM $ 0.0₆81
+0.98%
$ 232,439 $ 60,286
Jun 3, 6 AM $ 0.0₆802
+1.33%
$ 230,175 $ 59,706
Jun 3, 5 AM $ 0.0₆791
-1.93%
$ 227,148 $ 58,422
Jun 3, 4 AM $ 0.0₆807
+1.98%
$ 231,619 $ 58,805
Jun 3, 3 AM $ 0.0₆791
-0.01%
$ 227,126 $ 55,917
Jun 3, 2 AM $ 0.0₆791
-0.70%
$ 227,141 $ 55,863
Jun 3, 1 AM $ 0.0₆79
-0.24%
$ 226,658 $ 55,574
Jun 3, 12 AM $ 0.0₆792
-2.56%
$ 227,207 $ 54,387
Jun 2, 11 PM $ 0.0₆812
+0.55%
$ 233,169 $ 55,507
Jun 2, 10 PM $ 0.0₆858
-0.90%
$ 246,124 $ 55,339
Jun 2, 9 PM $ 0.0₆865
-0.10%
$ 248,353 $ 57,379
Jun 2, 8 PM $ 0.0₆866
-0.83%
$ 248,610 $ 57,597
Jun 2, 7 PM $ 0.0₆874
-0.21%
$ 250,698 $ 57,234
Jun 2, 6 PM $ 0.0₆875
+1.92%
$ 251,219 $ 57,211
Jun 2, 5 PM $ 0.0₆859
-2.18%
$ 246,497 $ 54,817
Jun 2, 4 PM $ 0.0₆878
+6.30%
$ 251,988 $ 56,463
Jun 2, 3 PM $ 0.0₆851
-1.42%
$ 244,237 $ 47,279
Jun 2, 2 PM $ 0.0₆863
+0.91%
$ 247,761 $ 51,956
Jun 2, 1 PM $ 0.0₆856
-2.05%
$ 245,619 $ 51,585
Jun 2, 12 PM $ 0.0₆872
+0.00%
$ 250,225 $ 53,002
Jun 2, 11 AM $ 0.0₆872
+0.43%
$ 250,232 $ 53,291
Jun 2, 10 AM $ 0.0₆868
+1.63%
$ 249,149 $ 53,699
Jun 2, 9 AM $ 0.0₆854
-2.35%
$ 245,164 $ 52,879
Jun 2, 8 AM $ 0.0₆875
-0.10%
$ 251,068 $ 55,316