Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0000254
-2.80%
$7.28 million $145,953
May 17, 2025 $0.0000261
-7.59%
$7.49 million $133,983
May 16, 2025 $0.0000282
+9.66%
$8.1 million $147,062
May 15, 2025 $0.0000257
-2.10%
$7.37 million $93,788
May 14, 2025 $0.0000263
+14.78%
$7.53 million $312,024
May 13, 2025 $0.0000229
-1.63%
$6.57 million $179,732
May 12, 2025 $0.0000233
-2.35%
$6.68 million $214,895
May 11, 2025 $0.0000239
+12.98%
$6.85 million $276,793
May 10, 2025 $0.0000211
+7.11%
$6.06 million $269,307
May 9, 2025 $0.0000197
-7.62%
$5.66 million $272,867
May 8, 2025 $0.0000213
+3.91%
$6.12 million $295,728
May 7, 2025 $0.0000208
-1.25%
$5.97 million $256,982
May 6, 2025 $0.0000211
-10.73%
$6.05 million $145,396
May 5, 2025 $0.0000236
-4.82%
$6.78 million $265,892
May 4, 2025 $0.0000248
+0.00%
$7.12 million $340,024
May 3, 2025 $0.0000248
-0.07%
$7.12 million $360,424
May 2, 2025 $0.0000247
+1.91%
$7.09 million $143,517
May 1, 2025 $0.0000243
+14.00%
$6.96 million $332,376
Apr 30, 2025 $0.0000213
-10.15%
$6.11 million $292,291
Apr 29, 2025 $0.0000237
-0.60%
$6.8 million $128,719
Apr 28, 2025 $0.0000238
+12.52%
$6.83 million $340,397
Apr 27, 2025 $0.0000212
+3.60%
$6.07 million $336,867
Apr 26, 2025 $0.0000204
+10.13%
$5.86 million $327,455
Apr 25, 2025 $0.0000185
+5.54%
$5.32 million $313,239
Apr 24, 2025 $0.0000176
+0.20%
$5.04 million $149,483
Apr 23, 2025 $0.0000175
-3.79%
$5.03 million $295,942
Apr 22, 2025 $0.0000182
+27.03%
$5.23 million $325,743
Apr 21, 2025 $0.0000144
+17.07%
$4.12 million $268,042
Apr 20, 2025 $0.000014
+3.02%
$4.02 million $160,787
Apr 19, 2025 $0.0000136
-4.84%
$3.91 million $232,863
Apr 18, 2025 $0.0000143
-3.47%
$4.11 million $205,532
Apr 17, 2025 $0.0000148
-6.21%
$4.24 million $199,734
Apr 16, 2025 $0.0000158
-8.71%
$4.52 million $260,576
Apr 15, 2025 $0.0000173
-3.54%
$4.96 million $261,751
Apr 14, 2025 $0.0000179
+10.58%
$5.13 million $283,092
Apr 13, 2025 $0.0000162
-9.51%
$4.64 million $264,004
Apr 12, 2025 $0.0000178
+4.59%
$5.1 million $277,473
Apr 11, 2025 $0.000017
+10.89%
$4.87 million $303,800
Apr 10, 2025 $0.0000153
+0.49%
$4.39 million $258,808
Apr 9, 2025 $0.0000152
+10.47%
$4.37 million $298,681
Apr 8, 2025 $0.0000138
-4.75%
$3.96 million $182,255
Apr 7, 2025 $0.0000145
+20.13%
$4.15 million $251,492
Apr 6, 2025 $0.000012
-15.37%
$3.46 million $225,296
Apr 5, 2025 $0.0000142
-2.56%
$4.09 million $231,473
Apr 4, 2025 $0.0000146
+6.91%
$4.19 million $257,848
Apr 3, 2025 $0.0000137
-13.26%
$3.92 million $268,061
Apr 2, 2025 $0.0000157
-10.50%
$4.52 million $363,613
Apr 1, 2025 $0.0000176
+11.39%
$5.05 million $374,360
Mar 31, 2025 $0.0000158
+7.77%
$4.53 million $350,189
Mar 30, 2025 $0.0000147
+3.14%
$4.21 million $348,558