KANGO KRC Historical Data

KANGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₆88
+0.00%
$ 252,614 $ 57,132
Jun 6, 9 AM $ 0.0₆88
-0.23%
$ 252,610 $ 57,446
Jun 6, 8 AM $ 0.0₆882
-1.53%
$ 253,191 $ 57,740
Jun 6, 7 AM $ 0.0₆896
+0.00%
$ 257,134 $ 59,085
Jun 6, 6 AM $ 0.0₆894
+1.37%
$ 256,578 $ 58,709
Jun 6, 5 AM $ 0.0₆882
+0.42%
$ 253,103 $ 57,564
Jun 6, 4 AM $ 0.0₆878
-1.88%
$ 252,044 $ 57,011
Jun 6, 3 AM $ 0.0₆893
+2.11%
$ 256,346 $ 57,250
Jun 6, 2 AM $ 0.0₆875
-0.54%
$ 251,051 $ 55,863
Jun 6, 1 AM $ 0.0₆872
-1.06%
$ 250,259 $ 55,359
Jun 6, 12 AM $ 0.0₆881
-0.75%
$ 252,947 $ 54,827
Jun 5, 11 PM $ 0.0₆871
-0.42%
$ 250,078 $ 53,703
Jun 5, 10 PM $ 0.0₆875
-2.09%
$ 251,128 $ 54,934
Jun 5, 9 PM $ 0.0₆873
-1.47%
$ 250,586 $ 55,138
Jun 5, 8 PM $ 0.0₆892
+0.03%
$ 256,004 $ 56,502
Jun 5, 7 PM $ 0.0₆89
-0.63%
$ 255,376 $ 56,529
Jun 5, 6 PM $ 0.0₆895
+0.21%
$ 257,001 $ 55,924
Jun 5, 5 PM $ 0.0₆894
+1.02%
$ 256,459 $ 56,460
Jun 5, 4 PM $ 0.0₆881
-1.84%
$ 252,847 $ 54,844
Jun 5, 3 PM $ 0.0₆894
+2.84%
$ 256,516 $ 55,335
Jun 5, 2 PM $ 0.0₆876
+0.21%
$ 251,297 $ 53,965
Jun 5, 1 PM $ 0.0₆874
-1.57%
$ 250,775 $ 53,622
Jun 5, 12 PM $ 0.0₆888
-0.32%
$ 254,787 $ 54,378
Jun 5, 11 AM $ 0.0₆891
+0.94%
$ 255,597 $ 53,246
Jun 5, 10 AM $ 0.0₆882
-0.94%
$ 253,205 $ 53,197
Jun 5, 9 AM $ 0.0₆891
+0.62%
$ 255,599 $ 54,312
Jun 5, 8 AM $ 0.0₆885
+1.55%
$ 254,021 $ 53,530
Jun 5, 7 AM $ 0.0₆872
+0.20%
$ 250,404 $ 52,154
Jun 5, 6 AM $ 0.0₆871
+0.00%
$ 249,893 $ 51,659
Jun 5, 5 AM $ 0.0₆871
-0.21%
$ 249,894 $ 51,463
Jun 5, 4 AM $ 0.0₆873
+0.11%
$ 250,415 $ 51,979
Jun 5, 3 AM $ 0.0₆872
+0.10%
$ 250,189 $ 54,168
Jun 5, 2 AM $ 0.0₆871
+0.10%
$ 249,942 $ 55,811
Jun 5, 1 AM $ 0.0₆87
-0.41%
$ 249,695 $ 55,442
Jun 5, 12 AM $ 0.0₆874
+0.11%
$ 250,728 $ 55,560
Jun 4, 11 PM $ 0.0₆873
-0.01%
$ 250,449 $ 56,188
Jun 4, 10 PM $ 0.0₆87
-0.21%
$ 249,712 $ 55,767
Jun 4, 9 PM $ 0.0₆872
+0.22%
$ 250,230 $ 56,020
Jun 4, 8 PM $ 0.0₆87
-0.19%
$ 249,686 $ 57,987
Jun 4, 7 PM $ 0.0₆872
+0.11%
$ 250,149 $ 59,063
Jun 4, 6 PM $ 0.0₆871
-0.11%
$ 249,884 $ 59,777
Jun 4, 5 PM $ 0.0₆872
+0.20%
$ 250,168 $ 59,545
Jun 4, 4 PM $ 0.0₆87
-0.20%
$ 249,660 $ 61,741
Jun 4, 3 PM $ 0.0₆872
-0.01%
$ 250,164 $ 62,945
Jun 4, 2 PM $ 0.0₆872
-0.22%
$ 250,180 $ 64,226
Jun 4, 1 PM $ 0.0₆874
+0.18%
$ 250,722 $ 63,557
Jun 4, 12 PM $ 0.0₆872
+0.01%
$ 250,268 $ 63,267
Jun 4, 11 AM $ 0.0₆872
-0.11%
$ 250,232 $ 64,067
Jun 4, 10 AM $ 0.0₆873
-0.26%
$ 250,496 $ 65,077
Jun 4, 9 AM $ 0.0₆875
+0.57%
$ 251,136 $ 65,313