Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGO KRC Historical Data

KANGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0000133
-0.66%
$3.83 million $132,778
Jul 6, 2025 $0.0000134
-2.55%
$3.86 million $134,724
Jul 5, 2025 $0.0000138
-6.04%
$3.96 million $136,365
Jul 4, 2025 $0.0000147
-2.35%
$4.21 million $144,075
Jul 3, 2025 $0.000015
-0.84%
$4.31 million $143,799
Jul 2, 2025 $0.0000152
+0.63%
$4.36 million $150,528
Jul 1, 2025 $0.0000152
-1.51%
$4.33 million $7,743
Jun 30, 2025 $0.0000155
-4.65%
$4.44 million $179,120
Jun 29, 2025 $0.0000162
+0.93%
$4.66 million $153,525
Jun 28, 2025 $0.0000161
+11.44%
$4.61 million $155,068
Jun 27, 2025 $0.0000144
-12.46%
$4.14 million $159,753
Jun 26, 2025 $0.0000165
-2.68%
$4.73 million $148,832
Jun 25, 2025 $0.0000169
+1.38%
$4.86 million $149,387
Jun 24, 2025 $0.0000167
+4.97%
$4.79 million $175,568
Jun 23, 2025 $0.0000159
+17.81%
$4.56 million $254,790
Jun 22, 2025 $0.0000135
-12.37%
$3.88 million $228,125
Jun 21, 2025 $0.0000154
+1.68%
$4.42 million $210,991
Jun 20, 2025 $0.0000152
-0.31%
$4.35 million $222,505
Jun 19, 2025 $0.0000152
+0.49%
$4.36 million $215,531
Jun 18, 2025 $0.0000151
-1.78%
$4.34 million $204,812
Jun 17, 2025 $0.0000154
-5.11%
$4.42 million $207,700
Jun 16, 2025 $0.0000162
+1.61%
$4.66 million $222,965
Jun 15, 2025 $0.000016
+4.10%
$4.61 million $210,368
Jun 14, 2025 $0.0000154
-4.52%
$4.42 million $250,800
Jun 13, 2025 $0.0000161
+5.38%
$4.63 million $225,503
Jun 12, 2025 $0.0000153
-1.71%
$4.4 million $238,714
Jun 11, 2025 $0.0000156
-0.70%
$4.47 million $245,755
Jun 10, 2025 $0.0000157
-9.11%
$4.51 million $263,158
Jun 9, 2025 $0.0000173
-1.22%
$4.96 million $252,826
Jun 8, 2025 $0.0000175
-0.61%
$5.02 million $221,999
Jun 7, 2025 $0.0000176
+3.43%
$5.05 million $229,766
Jun 6, 2025 $0.000017
+11.36%
$4.88 million $218,864
Jun 5, 2025 $0.0000153
-10.25%
$4.39 million $254,656
Jun 4, 2025 $0.000017
-5.34%
$4.89 million $237,261
Jun 3, 2025 $0.000018
+0.45%
$5.16 million $251,575
Jun 2, 2025 $0.0000179
-5.35%
$5.14 million $263,407
Jun 1, 2025 $0.0000189
+3.97%
$5.43 million $264,718
May 31, 2025 $0.0000182
-13.52%
$5.23 million $271,758
May 30, 2025 $0.0000211
-0.59%
$6.06 million $247,645
May 29, 2025 $0.0000212
-1.69%
$6.1 million $284,440
May 28, 2025 $0.0000216
-2.15%
$6.2 million $252,495
May 27, 2025 $0.0000221
+2.43%
$6.34 million $266,146
May 26, 2025 $0.0000216
-0.64%
$6.19 million $249,609
May 25, 2025 $0.0000217
-2.38%
$6.22 million $257,305
May 24, 2025 $0.0000222
+1.88%
$6.38 million $269,088
May 23, 2025 $0.0000219
-9.53%
$6.27 million $276,014
May 22, 2025 $0.0000242
-1.16%
$6.94 million $282,286
May 21, 2025 $0.0000244
-0.53%
$7.01 million $264,653
May 20, 2025 $0.0000246
+3.22%
$7.05 million $285,436
May 19, 2025 $0.0000238
-6.14%
$6.83 million $282,109