KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆844
+0.00%
$ 242,190 $ 56,384
Today, at 7 AM $ 0.0₆844
+0.22%
$ 242,190 $ 55,366
Today, at 6 AM $ 0.0₆842
-0.92%
$ 241,650 $ 55,088
Today, at 5 AM $ 0.0₆85
+0.00%
$ 243,891 $ 55,410
Today, at 4 AM $ 0.0₆85
+0.34%
$ 243,895 $ 56,195
Today, at 3 AM $ 0.0₆847
-0.11%
$ 243,077 $ 54,958
Today, at 2 AM $ 0.0₆848
-0.66%
$ 243,343 $ 54,626
Today, at 1 AM $ 0.0₆854
+2.71%
$ 244,959 $ 54,866
Today, at 12 AM $ 0.0₆831
-2.42%
$ 238,497 $ 53,996
Yesterday, at 11 PM $ 0.0₆852
+2.71%
$ 244,412 $ 54,111
Yesterday, at 10 PM $ 0.0₆829
-2.74%
$ 237,961 $ 51,807
Yesterday, at 9 PM $ 0.0₆852
+1.56%
$ 244,664 $ 52,508
Yesterday, at 8 PM $ 0.0₆839
+1.01%
$ 240,905 $ 51,244
Yesterday, at 7 PM $ 0.0₆831
-2.20%
$ 238,497 $ 50,929
Yesterday, at 6 PM $ 0.0₆85
-0.19%
$ 243,855 $ 53,269
Yesterday, at 5 PM $ 0.0₆837
-3.45%
$ 240,303 $ 53,644
Yesterday, at 4 PM $ 0.0₆865
+1.18%
$ 248,344 $ 55,765
Yesterday, at 3 PM $ 0.0₆857
-1.71%
$ 245,991 $ 54,385
Yesterday, at 2 PM $ 0.0₆872
+2.35%
$ 250,282 $ 56,011
Yesterday, at 1 PM $ 0.0₆849
-0.22%
$ 243,757 $ 54,981
Yesterday, at 12 PM $ 0.0₆851
-0.09%
$ 244,301 $ 54,525
Yesterday, at 11 AM $ 0.0₆851
-1.85%
$ 244,237 $ 51,481
Yesterday, at 10 AM $ 0.0₆856
+0.23%
$ 245,672 $ 52,255
Yesterday, at 9 AM $ 0.0₆845
-0.47%
$ 242,515 $ 50,510
Yesterday, at 8 AM $ 0.0₆845
-1.40%
$ 242,515 $ 51,454
Yesterday, at 7 AM $ 0.0₆857
+1.54%
$ 245,959 $ 52,780
Yesterday, at 6 AM $ 0.0₆861
+1.18%
$ 247,107 $ 52,370
Yesterday, at 5 AM $ 0.0₆866
+0.35%
$ 248,542 $ 52,522
Yesterday, at 4 AM $ 0.0₆844
-1.06%
$ 243,663 $ 53,505
Yesterday, at 3 AM $ 0.0₆85
-0.23%
$ 243,950 $ 53,209
Yesterday, at 2 AM $ 0.0₆87
+0.69%
$ 249,690 $ 54,656
Yesterday, at 1 AM $ 0.0₆852
-1.27%
$ 244,524 $ 55,872
Yesterday, at 12 AM $ 0.0₆865
+1.29%
$ 248,255 $ 56,309
Jun 23, 11 PM $ 0.0₆867
+0.93%
$ 248,829 $ 55,681
Jun 23, 10 PM $ 0.0₆861
+1.18%
$ 247,107 $ 55,742
Jun 23, 9 PM $ 0.0₆853
-0.81%
$ 244,811 $ 56,858
Jun 23, 8 PM $ 0.0₆86
-1.26%
$ 246,820 $ 56,269
Jun 23, 7 PM $ 0.0₆87
-0.28%
$ 249,690 $ 57,838
Jun 23, 6 PM $ 0.0₆872
+0.32%
$ 250,395 $ 60,705
Jun 23, 5 PM $ 0.0₆87
+0.42%
$ 249,594 $ 59,255
Jun 23, 4 PM $ 0.0₆847
-2.65%
$ 243,089 $ 55,218
Jun 23, 3 PM $ 0.0₆87
+1.40%
$ 249,703 $ 59,135
Jun 23, 2 PM $ 0.0₆851
-2.27%
$ 244,314 $ 57,767
Jun 23, 1 PM $ 0.0₆86
-0.12%
$ 246,820 $ 54,974
Jun 23, 12 PM $ 0.0₆848
-0.59%
$ 243,376 $ 53,514
Jun 23, 11 AM $ 0.0₆855
-1.04%
$ 245,385 $ 52,681
Jun 23, 10 AM $ 0.0₆87
+0.35%
$ 249,690 $ 53,562
Jun 23, 9 AM $ 0.0₆849
-1.39%
$ 243,663 $ 54,557
Jun 23, 8 AM $ 0.0₆858
-0.57%
$ 246,268 $ 56,278
Jun 23, 7 AM $ 0.0₆861
+0.82%
$ 247,107 $ 53,083
Download