KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆832
+0.00%
$ 238,661 $ 56,677
Yesterday $ 0.0₆852
-0.28%
$ 244,412 $ 54,111
Jun 23, 2026 $ 0.0₆867
+0.58%
$ 248,829 $ 55,681
Jun 22, 2026 $ 0.0₆867
+1.64%
$ 248,829 $ 54,870
Jun 21, 2026 $ 0.0₆845
-10.63%
$ 242,515 $ 52,133
Jun 20, 2026 $ 0.0₆923
+1.08%
$ 264,891 $ 59,178
Jun 19, 2026 $ 0.0₆913
+2.03%
$ 262,071 $ 54,877
Jun 18, 2026 $ 0.0₆895
-3.43%
$ 256,856 $ 55,543
Jun 17, 2026 $ 0.0₆929
+1.89%
$ 266,500 $ 59,517
Jun 16, 2026 $ 0.0₆911
+0.33%
$ 261,550 $ 59,112
Jun 15, 2026 $ 0.0₆908
+1.75%
$ 260,698 $ 56,740
Jun 14, 2026 $ 0.0₆893
-5.43%
$ 256,221 $ 56,278
Jun 13, 2026 $ 0.0₆944
-5.12%
$ 270,934 $ 56,410
Jun 12, 2026 $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 2026 $ 0.0₅14
+19.23%
$ 401,800 $ 8
Jun 10, 2026 $ 0.0₅117
+32.61%
$ 336,983 $ 93,075
Jun 9, 2026 $ 0.0₆885
-0.48%
$ 254,113 $ 60,012
Jun 8, 2026 $ 0.0₆893
-0.24%
$ 256,409 $ 61,265
Jun 7, 2026 $ 0.0₆896
+0.06%
$ 257,027 $ 52,189
Jun 6, 2026 $ 0.0₆895
+0.79%
$ 256,878 $ 57,864
Jun 5, 2026 $ 0.0₆871
-0.15%
$ 250,078 $ 53,703
Jun 4, 2026 $ 0.0₆873
+10.23%
$ 250,449 $ 56,188
Jun 3, 2026 $ 0.0₆792
-2.56%
$ 227,196 $ 62,557
Jun 2, 2026 $ 0.0₆812
-8.24%
$ 233,169 $ 55,507
Jun 1, 2026 $ 0.0₆885
-0.12%
$ 254,114 $ 57,601
May 31, 2026 $ 0.0₆886
+0.16%
$ 254,414 $ 55,431
May 30, 2026 $ 0.0₆885
-10.84%
$ 253,995 $ 46,478
May 29, 2026 $ 0.0₆993
-3.23%
$ 284,867 $ 56,568
May 28, 2026 $ 0.0₅103
-1.25%
$ 294,362 $ 59,208
May 27, 2026 $ 0.0₅104
+2.21%
$ 298,091 $ 59,936
May 26, 2026 $ 0.0₅102
-0.47%
$ 291,661 $ 59,676
May 25, 2026 $ 0.0₅102
-1.92%
$ 292,455 $ 53,447
May 24, 2026 $ 0.0₅104
-2.16%
$ 298,194 $ 54,808
May 23, 2026 $ 0.0₅106
-6.05%
$ 303,902 $ 54,671
May 22, 2026 $ 0.0₅113
-2.55%
$ 323,471 $ 62,376
May 21, 2026 $ 0.0₅114
+14.59%
$ 327,179 $ 63,710
May 20, 2026 $ 0.0₆995
-0.83%
$ 285,518 $ 56,621
May 19, 2026 $ 0.0₅102
+14.30%
$ 292,948 $ 61,144
May 18, 2026 $ 0.0₆927
-10.78%
$ 266,049 $ 50,154
May 17, 2026 $ 0.0₅103
-9.47%
$ 296,071 $ 58,206
May 16, 2026 $ 0.0₅114
-14.45%
$ 327,741 $ 83,414
May 15, 2026 $ 0.0₅133
+5.34%
$ 383,106 $ 66,403
May 14, 2026 $ 0.0₅128
-3.77%
$ 367,125 $ 56,914
May 13, 2026 $ 0.0₅134
-7.25%
$ 385,964 $ 74,817
May 12, 2026 $ 0.0₅107
-11.26%
$ 306,229 $ 50,489
May 11, 2026 $ 0.0₅12
-16.00%
$ 344,974 $ 49,735
May 10, 2026 $ 0.0₅177
+112.89%
$ 508,277 $ 99,693
May 9, 2026 $ 0.0₆622
+4.19%
$ 178,514 $ 59,321
May 8, 2026 $ 0.0₆593
-1.92%
$ 170,303 $ 55,145
May 7, 2026 $ 0.0₆602
-0.40%
$ 172,905 $ 60,586
Download