Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONGO AI Historical Data

$DONGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000164
-0.04%
$163,796 $22
Oct 27, 2024 $0.000164
+0.36%
$163,874 $113
Oct 26, 2024 $0.000162
+0.24%
$-- $13
Oct 25, 2024 $0.00016
-4.76%
$159,611 $13
Oct 24, 2024 $0.000169
-0.39%
$168,269 $64
Oct 23, 2024 $0.000172
-1.49%
$-- $127
Oct 22, 2024 $0.000174
-1.94%
$173,487 $129
Oct 21, 2024 $0.00018
-1.92%
$-- $3
Oct 17, 2024 $0.000176
-0.24%
$-- $14
Oct 16, 2024 $0.000177
-0.51%
$176,061 $94
Oct 15, 2024 $0.000179
+1.18%
$177,871 $42
Oct 14, 2024 $0.000178
+5.12%
$-- $57
Oct 13, 2024 $0.000169
-2.27%
$168,333 $204
Oct 12, 2024 $0.000173
+0.96%
$172,314 $51
Oct 7, 2024 $0.000176
+1.81%
$-- $20
Oct 6, 2024 $0.000172
+0.69%
$171,692 $20
Oct 4, 2024 $0.000168
+0.00%
$-- $4
Oct 3, 2024 $0.000168
-0.48%
$167,491 $4
Oct 2, 2024 $0.000169
-3.33%
$168,351 $71
Sep 1, 2024 $0.000208
-0.79%
$207,179 $4,376
Aug 31, 2024 $0.00021
+0.45%
$208,847 $4,419
Aug 23, 2024 $0.000277
+1.44%
$-- $2,668
Aug 22, 2024 $0.000274
+0.23%
$272,507 $2,626
Aug 21, 2024 $0.000309
+0.04%
$-- $2,969
Aug 20, 2024 $0.000309
-9.80%
$307,781 $2,965
Aug 19, 2024 $0.000342
+1.51%
$341,012 $3,284
Aug 11, 2024 $0.000401
+1.88%
$-- $3,019
Aug 10, 2024 $0.000394
-0.67%
$392,010 $2,981
Jul 31, 2024 $0.000476
-0.25%
$-- $3,925
Jul 30, 2024 $0.000478
-0.81%
$475,719 $3,933
Jul 23, 2024 $0.000461
+1.26%
$-- $2,072
Jul 22, 2024 $0.000455
-2.32%
$453,517 $2,061
Jul 11, 2024 $0.000456
+0.15%
$-- $4,369
Jul 10, 2024 $0.000455
-0.15%
$453,494 $4,371
Jul 9, 2024 $0.000486
+1.08%
$-- $2,347
Jul 8, 2024 $0.00048
+1.82%
$478,629 $2,288
Jul 4, 2024 $0.000523
-4.24%
$-- $2,519
Jul 3, 2024 $0.000546
+0.00%
$544,260 $2,630
Jul 2, 2024 $0.000582
+0.42%
$-- $2,103
Jul 1, 2024 $0.000579
-7.08%
$577,149 $2,091
Jun 30, 2024 $0.000623
-14.82%
$621,083 $5,743
Jun 29, 2024 $0.000732
-0.27%
$729,063 $2,530
Jun 28, 2024 $0.000802
-0.46%
$-- $3,078
Jun 27, 2024 $0.000805
-0.86%
$802,077 $3,091
Jun 26, 2024 $0.000812
-1.46%
$808,733 $4,374
Jun 25, 2024 $0.000824
+0.94%
$820,629 $4,673
Jun 24, 2024 $0.000816
-9.30%
$813,342 $3,133
Jun 23, 2024 $0.0009
-12.95%
$896,837 $3,457
Jun 22, 2024 $0.00103
-7.59%
$1.03 million $3,971
Jun 21, 2024 $0.00112
+0.27%
$1.12 million $4,298