Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000132
+0.00%
$-- $49
Jan 13 $0.00015
-0.26%
$-- $227
Jan 6 $0.000152
-15.16%
$-- $916
Dec 30 $0.000181
+6.19%
$-- $423
Dec 23 $0.000168
-2.78%
$-- $1,015
Dec 16 $0.000198
-1.94%
$173,532 $2
Dec 9 $0.000205
-0.89%
$-- $121
Dec 2 $0.000212
+7.20%
$211,518 $1,189
Nov 25 $0.000201
+5.35%
$201,103 $1,297
Nov 18 $0.000195
+3.56%
$-- $156
Nov 11 $0.000182
-20.10%
$-- $2,719
Oct 28 $0.00017
+3.17%
$-- $703
Oct 21 $0.000162
-11.70%
$163,874 $348
Oct 14 $0.000176
+4.26%
$-- $206
Oct 7 $0.000173
+0.33%
$168,333 $71
Sep 30 $0.000168
-3.77%
$171,692 $80
Aug 26 $0.000208
-0.35%
$207,179 $8,796
Aug 19 $0.000277
-17.73%
$-- $14,513
Aug 5 $0.000394
-0.67%
$-- $2,981
Jul 29 $0.000476
-1.03%
$-- $7,858
Jul 22 $0.000461
-1.12%
$-- $4,134
Jul 8 $0.000456
-3.41%
$-- $13,375
Jul 1 $0.000523
-16.06%
$-- $9,343
Jun 24 $0.000732
-18.70%
$621,083 $20,879
Jun 17 $0.00103
-37.32%
$896,837 $32,674
Jun 10 $0.00157
-34.53%
$1.64 million $87,390
Jun 3 $0.00215
-52.51%
$2.38 million $162,890
May 27 $0.00453
-68.40%
$4.51 million $374,102
May 20 $0.0151
+5.44%
$14.27 million $311,345
May 13 $0.0143
-1.22%
$-- $120,215
May 6 $0.0143
-8.62%
$14.39 million $214,652
Apr 29 $0.0165
-8.44%
$15.57 million $591,980
Apr 22 $0.0202
-19.36%
$17.99 million $387,908
Apr 15 $0.025
-20.02%
$24.98 million $947,185
Apr 8 $0.0293
-56.85%
$31.13 million $3.41 million
Apr 1 $0.0688
+7.45%
$67.8 million $3.77 million
Mar 25 $0.0719
+58.33%
$63.96 million $6.25 million
Download