Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONGO AI Historical Data

$DONGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000132
+0.00%
$-- $49
Jan 18, 2025 $0.00015
-5.68%
$150,332 $72
Jan 17, 2025 $0.00016
+4.56%
$159,510 $115
Jan 16, 2025 $0.000152
-3.52%
$152,497 $9
Jan 15, 2025 $0.000159
+6.29%
$158,872 $26
Jan 14, 2025 $0.000149
+1.39%
$149,007 $3
Jan 13, 2025 $0.00014
-7.41%
$139,561 $1
Jan 12, 2025 $0.000152
-0.12%
$-- $3
Jan 11, 2025 $0.000152
+0.68%
$152,168 $3
Jan 10, 2025 $0.000151
-4.97%
$151,433 $506
Jan 8, 2025 $0.000164
-1.05%
$-- $159
Jan 7, 2025 $0.000165
-8.97%
$164,913 $176
Jan 6, 2025 $0.000181
+1.18%
$181,460 $72
Jan 5, 2025 $0.000179
-1.37%
$-- $26
Jan 4, 2025 $0.000181
-0.09%
$180,954 $26
Jan 3, 2025 $0.00018
+4.56%
$179,723 $79
Jan 2, 2025 $0.000172
+3.99%
$171,793 $159
Jan 1, 2025 $0.000165
+0.25%
$165,157 $15
Dec 31, 2024 $0.000164
-1.54%
$164,366 $70
Dec 30, 2024 $0.000167
-2.02%
$166,962 $73
Dec 28, 2024 $0.000168
+0.67%
$-- $11
Dec 27, 2024 $0.000166
+0.32%
$166,257 $11
Dec 26, 2024 $0.000166
-4.62%
$166,453 $19
Dec 25, 2024 $0.000175
+0.76%
$174,679 $289
Dec 24, 2024 $0.000176
-0.68%
$-- $341
Dec 23, 2024 $0.000178
+2.89%
$177,518 $344
Dec 22, 2024 $0.000174
-2.03%
$173,532 $12
Dec 18, 2024 $0.000198
-1.94%
$197,952 $2
Dec 14, 2024 $0.000205
-0.53%
$-- $37
Dec 13, 2024 $0.000206
+0.03%
$205,646 $37
Dec 12, 2024 $0.000205
-0.92%
$204,870 $47
Dec 8, 2024 $0.000212
-0.20%
$211,518 $4
Dec 7, 2024 $0.000212
-0.70%
$212,351 $535
Dec 6, 2024 $0.000213
+2.24%
$213,301 $123
Dec 2, 2024 $0.000196
-0.86%
$196,018 $531
Dec 1, 2024 $0.000201
-3.35%
$201,103 $1,012
Nov 30, 2024 $0.000207
+2.71%
$-- $35
Nov 29, 2024 $0.000202
+0.13%
$201,999 $93
Nov 28, 2024 $0.000203
-1.15%
$203,445 $36
Nov 27, 2024 $0.000208
+8.72%
$207,542 $122
Nov 23, 2024 $0.000195
+2.86%
$-- $57
Nov 22, 2024 $0.00019
+0.77%
$189,177 $99
Nov 15, 2024 $0.000182
+1.25%
$-- $242
Nov 14, 2024 $0.000179
-3.93%
$179,144 $239
Nov 12, 2024 $0.00023
+0.91%
$229,786 $2,237
Nov 2, 2024 $0.00017
-1.33%
$169,049 $11
Nov 1, 2024 $0.000171
-0.42%
$170,380 $21
Oct 31, 2024 $0.000172
-0.66%
$171,168 $537
Oct 30, 2024 $0.000173
+0.02%
$172,310 $41
Oct 29, 2024 $0.000173
-0.79%
$172,270 $70
Download