pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 223.09
+0.00%
$ 52,911 $ 950
Today, at 1 PM $ 53,671.07
+0.33%
$ 12.73 million $ 679
Jun 13, 6 PM $ 214.2
+0.00%
$ 50,801 $ 5
Jun 13, 5 PM $ 214.08
+0.00%
$ 50,774 $ 7
Jun 12, 5 PM $ 50,686.4
+0.00%
$ 12.02 million $ 51
Jun 11, 2 PM $ 50,164.54
+0.00%
$ 11.9 million $ 182
Jun 10, 5 PM $ 206.73
+0.78%
$ 49,029 $ 24
Jun 9, 1 PM $ 211.81
+0.00%
$ 50,234 $ 2
Jun 8, 9 PM $ 51,154.79
+0.00%
$ 12.13 million $ 563
Jun 7, 8 PM $ 209.14
+0.00%
$ 49,601 $ 415
Jun 7, 9 AM $ 210.64
-0.13%
$ 49,958 $ 117
Jun 7, 5 AM $ 211.5
+0.00%
$ 50,162 $ 1,888
Jun 6, 10 PM $ 208.86
+0.03%
$ 49,535 $ 1,956
Jun 6, 9 PM $ 205.09
+0.00%
$ 48,640 $ 1,878
Jun 6, 8 PM $ 204.42
+0.00%
$ 48,482 $ 1,881
Jun 6, 7 PM $ 204.69
-0.22%
$ 48,547 $ 1,881
Jun 6, 5 PM $ 200.82
+0.00%
$ 47,629 $ 1,497
Jun 6, 10 AM $ 48,526.55
+0.00%
$ -- $ 9,954
Jun 6, 9 AM $ 48,591.85
-0.08%
$ 11.52 million $ 9,955
Jun 6, 6 AM $ 46,460.07
+8.99%
$ 11.02 million $ 9,222
Jun 6, 5 AM $ 38,032.75
-14.69%
$ 9.02 million $ 4,794
Jun 6, 4 AM $ 47,116.84
-1.74%
$ 11.17 million $ 3,211
Jun 5, 11 PM $ 48,967.62
+0.00%
$ 11.61 million $ 1,506
Jun 5, 10 PM $ 48,966.74
-0.17%
$ 11.61 million $ 1,498
Jun 5, 9 PM $ 49,233.76
+0.00%
$ 11.68 million $ 1,324
Jun 5, 3 PM $ 125.6
+0.00%
$ 29,790 $ 909
Jun 5, 5 AM $ 51,007.61
+0.51%
$ 12.1 million $ 701
Jun 5, 4 AM $ 50,681.33
+0.00%
$ 12.02 million $ 372
Jun 4, 5 PM $ 129.78
+0.00%
$ 30,779 $ 1,048
Jun 3, 11 PM $ 52,821.05
+0.00%
$ 12.53 million $ 908
Jun 3, 10 PM $ 53,480.45
+0.00%
$ -- $ 1,014
Jun 3, 9 PM $ 53,134.64
+0.37%
$ 12.6 million $ 856
Jun 2, 11 PM $ 54,289.9
+0.00%
$ 12.88 million $ 587
Jun 2, 8 AM $ 57,246.49
+0.00%
$ 13.58 million $ 712
Jun 1, 9 PM $ 58,035.56
+0.00%
$ 13.76 million $ 473
Jun 1, 7 PM $ 58,216.54
+0.00%
$ 13.81 million $ 357
Jun 1, 6 PM $ 58,172.7
+0.00%
$ 13.8 million $ 300
May 31, 9 AM $ 157.4
+0.00%
$ 37,330 $ 96
May 31, 7 AM $ 159.65
+0.00%
$ 37,863 $ 93
May 31, 1 AM $ 157.29
-0.68%
$ 37,306 $ 2
May 28, 6 PM $ 59,620.85
+0.00%
$ 14.14 million $ 388
May 26, 11 PM $ 133.68
+0.00%
$ 31,704 $ 0
May 25, 8 AM $ 61,521.2
+0.01%
$ 14.59 million $ 3
May 25, 7 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 6 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 5 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 4 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 3 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 2 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
May 25, 1 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
Download