titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000805
+0.52%
$ 792,612 $ 3,993
May 30, 11 AM $ 0.000799
+0.00%
$ 786,794 $ 3,271
May 30, 9 AM $ 0.000818
+0.00%
$ 805,555 $ 2,070
May 30, 8 AM $ 0.000813
+2.70%
$ 800,286 $ 1,773
May 30, 6 AM $ 0.0008
+0.00%
$ 787,709 $ 1,650
May 30, 4 AM $ 0.000795
-0.98%
$ 782,729 $ 1,633
May 30, 2 AM $ 0.000806
+0.00%
$ 793,340 $ 1,475
May 30, 1 AM $ 0.000796
+0.00%
$ 783,798 $ 1,475
May 29, 11 PM $ 0.000789
+0.00%
$ 776,643 $ 1,507
May 29, 7 PM $ 0.000791
+1.28%
$ 778,680 $ 1,534
May 29, 5 PM $ 0.000785
-1.62%
$ 772,884 $ 1,233
May 29, 2 PM $ 0.00078
-0.44%
$ 767,865 $ 1,539
May 29, 1 PM $ 0.000783
-0.25%
$ 770,536 $ 2,045
May 29, 12 PM $ 0.000791
-0.07%
$ 778,232 $ 2,905
May 29, 11 AM $ 0.000794
-0.47%
$ 782,018 $ 3,674
May 29, 10 AM $ 0.000798
-0.03%
$ 785,984 $ 4,331
May 29, 9 AM $ 0.000802
+0.37%
$ 789,962 $ 7,793
May 29, 8 AM $ 0.0008
+0.16%
$ 787,620 $ 7,773
May 29, 7 AM $ 0.0008
+0.04%
$ 787,257 $ 8,120
May 29, 6 AM $ 0.000801
+0.41%
$ 788,303 $ 8,255
May 29, 5 AM $ 0.000797
+0.08%
$ 784,941 $ 8,301
May 29, 4 AM $ 0.000796
+1.32%
$ 783,490 $ 8,301
May 29, 3 AM $ 0.00079
+0.68%
$ 777,972 $ 18,713
May 29, 2 AM $ 0.000788
-0.30%
$ 776,004 $ 22,354
May 29, 1 AM $ 0.000791
-1.13%
$ 778,313 $ 22,508
May 29, 12 AM $ 0.0008
+1.26%
$ 787,556 $ 22,764
May 28, 11 PM $ 0.000799
+0.02%
$ 786,791 $ 23,014
May 28, 10 PM $ 0.000799
-0.16%
$ 786,077 $ 22,533
May 28, 9 PM $ 0.0008
+0.39%
$ 788,012 $ 23,361
May 28, 8 PM $ 0.000796
-0.07%
$ 783,574 $ 23,554
May 28, 7 PM $ 0.000796
-0.44%
$ 783,227 $ 23,585
May 28, 6 PM $ 0.00079
-1.13%
$ 777,585 $ 23,422
May 28, 5 PM $ 0.000797
+0.41%
$ 784,709 $ 23,818
May 28, 4 PM $ 0.000792
+0.98%
$ 779,773 $ 23,374
May 28, 3 PM $ 0.000784
-0.10%
$ 771,392 $ 23,187
May 28, 2 PM $ 0.000784
+0.95%
$ 772,108 $ 23,354
May 28, 1 PM $ 0.000779
+0.02%
$ 766,509 $ 22,323
May 28, 12 PM $ 0.000778
-0.10%
$ 766,166 $ 22,300
May 28, 11 AM $ 0.000779
-1.55%
$ 766,534 $ 21,439
May 28, 10 AM $ 0.000791
+3.61%
$ 778,466 $ 20,889
May 28, 9 AM $ 0.000764
+0.10%
$ 752,407 $ 16,674
May 28, 8 AM $ 0.000773
+0.11%
$ 761,028 $ 17,135
May 28, 7 AM $ 0.00076
-1.23%
$ 748,630 $ 16,935
May 28, 6 AM $ 0.00077
+0.97%
$ 758,239 $ 16,261
May 28, 5 AM $ 0.000763
+0.17%
$ 750,978 $ 16,362
May 28, 4 AM $ 0.000763
+1.92%
$ 751,121 $ 16,318
May 28, 3 AM $ 0.000751
-6.42%
$ 739,275 $ 12,581
May 28, 2 AM $ 0.000801
+0.17%
$ 788,192 $ 3,351
May 28, 1 AM $ 0.000812
+0.22%
$ 799,533 $ 3,081
May 28, 12 AM $ 0.000809
+1.28%
$ 796,894 $ 2,817