titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000662
-1.58%
$ 651,243 $ 9,848
Jun 3, 3 PM $ 0.000675
-0.67%
$ 664,715 $ 9,864
Jun 3, 2 PM $ 0.000678
+0.45%
$ 667,751 $ 10,161
Jun 3, 1 PM $ 0.000677
-0.10%
$ 665,993 $ 11,200
Jun 3, 12 PM $ 0.000677
-0.97%
$ 666,859 $ 11,415
Jun 3, 11 AM $ 0.000684
+0.01%
$ 673,732 $ 12,701
Jun 3, 10 AM $ 0.000683
+0.13%
$ 672,537 $ 14,423
Jun 3, 9 AM $ 0.000681
+0.15%
$ 670,676 $ 14,513
Jun 3, 8 AM $ 0.000682
-0.39%
$ 671,192 $ 14,217
Jun 3, 7 AM $ 0.000684
+1.00%
$ 673,731 $ 14,049
Jun 3, 6 AM $ 0.000679
-0.91%
$ 668,258 $ 13,682
Jun 3, 5 AM $ 0.000685
+0.76%
$ 674,766 $ 13,897
Jun 3, 4 AM $ 0.000676
-0.02%
$ 665,709 $ 13,837
Jun 3, 3 AM $ 0.000679
-0.86%
$ 668,292 $ 13,779
Jun 3, 2 AM $ 0.000685
+0.00%
$ 674,186 $ 13,640
Jun 3, 1 AM $ 0.000687
+0.28%
$ 676,371 $ 13,765
Jun 3, 12 AM $ 0.000686
+0.90%
$ 675,630 $ 13,759
Jun 2, 11 PM $ 0.000676
-1.67%
$ 665,777 $ 13,538
Jun 2, 10 PM $ 0.000697
-1.49%
$ 685,886 $ 13,589
Jun 2, 9 PM $ 0.000709
+0.93%
$ 697,976 $ 8,947
Jun 2, 8 PM $ 0.000711
-0.21%
$ 700,001 $ 8,412
Jun 2, 7 PM $ 0.000716
+0.17%
$ 705,140 $ 8,445
Jun 2, 6 PM $ 0.000715
-0.62%
$ 703,630 $ 8,279
Jun 2, 5 PM $ 0.00072
+0.09%
$ 709,093 $ 7,844
Jun 2, 4 PM $ 0.000723
+1.75%
$ 711,768 $ 7,636
Jun 2, 3 PM $ 0.00071
-1.09%
$ 698,504 $ 7,488
Jun 2, 2 PM $ 0.000718
-2.27%
$ 706,717 $ 7,310
Jun 2, 1 PM $ 0.000738
+1.02%
$ 726,755 $ 6,366
Jun 2, 12 PM $ 0.000729
-2.60%
$ 717,298 $ 6,001
Jun 2, 11 AM $ 0.000748
+2.18%
$ 735,919 $ 4,776
Jun 2, 10 AM $ 0.000731
+0.12%
$ 720,041 $ 2,787
Jun 2, 9 AM $ 0.000738
-0.65%
$ 726,837 $ 2,727
Jun 2, 8 AM $ 0.000741
+1.42%
$ 729,823 $ 3,450
Jun 2, 7 AM $ 0.000733
-0.54%
$ 721,387 $ 3,600
Jun 2, 6 AM $ 0.000738
+0.24%
$ 726,679 $ 3,659
Jun 2, 5 AM $ 0.000744
-0.40%
$ 732,291 $ 3,686
Jun 2, 4 AM $ 0.000754
-0.16%
$ 742,646 $ 3,352
Jun 2, 3 AM $ 0.000751
+0.59%
$ 739,262 $ 3,362
Jun 2, 2 AM $ 0.000746
-0.22%
$ 734,073 $ 3,356
Jun 2, 1 AM $ 0.000753
-0.53%
$ 741,518 $ 3,421
Jun 2, 12 AM $ 0.000757
+0.26%
$ 745,198 $ 3,408
Jun 1, 11 PM $ 0.000755
-0.30%
$ 743,612 $ 3,724
Jun 1, 10 PM $ 0.000757
+0.18%
$ 745,430 $ 3,220
Jun 1, 9 PM $ 0.000754
-0.24%
$ 742,017 $ 3,133
Jun 1, 8 PM $ 0.000755
-0.82%
$ 743,229 $ 3,190
Jun 1, 7 PM $ 0.000758
-0.06%
$ 745,967 $ 5,306
Jun 1, 6 PM $ 0.000757
+0.51%
$ 744,792 $ 5,310
Jun 1, 5 PM $ 0.000751
+0.20%
$ 738,900 $ 4,945
Jun 1, 4 PM $ 0.000748
-0.09%
$ 736,526 $ 4,941
Jun 1, 3 PM $ 0.00075
+0.74%
$ 737,998 $ 5,019