titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000554
+1.57%
$ 545,802 $ 19,728
Jun 5, 3 PM $ 0.00055
+0.42%
$ 541,372 $ 19,672
Jun 5, 2 PM $ 0.000546
-3.96%
$ 537,388 $ 18,953
Jun 5, 1 PM $ 0.000576
-0.06%
$ 567,516 $ 15,933
Jun 5, 12 PM $ 0.000578
-1.78%
$ 568,951 $ 15,983
Jun 5, 11 AM $ 0.00059
+0.36%
$ 580,416 $ 16,028
Jun 5, 10 AM $ 0.000589
-0.12%
$ 579,996 $ 15,841
Jun 5, 9 AM $ 0.000587
+2.17%
$ 578,126 $ 15,758
Jun 5, 8 AM $ 0.000579
-0.11%
$ 569,886 $ 15,033
Jun 5, 7 AM $ 0.000575
+0.03%
$ 566,052 $ 15,281
Jun 5, 6 AM $ 0.000573
-1.06%
$ 564,354 $ 15,246
Jun 5, 5 AM $ 0.000587
+0.66%
$ 577,478 $ 15,291
Jun 5, 4 AM $ 0.000586
-1.18%
$ 576,711 $ 15,819
Jun 5, 3 AM $ 0.000594
+0.11%
$ 584,427 $ 15,124
Jun 5, 2 AM $ 0.000593
+0.48%
$ 583,940 $ 15,275
Jun 5, 1 AM $ 0.000588
-1.43%
$ 579,322 $ 15,392
Jun 5, 12 AM $ 0.000597
-1.38%
$ 587,747 $ 16,780
Jun 4, 11 PM $ 0.000612
-1.76%
$ 602,335 $ 14,101
Jun 4, 10 PM $ 0.000622
-0.11%
$ 612,794 $ 8,412
Jun 4, 9 PM $ 0.000626
-2.67%
$ 616,093 $ 8,450
Jun 4, 8 PM $ 0.000642
-0.11%
$ 631,807 $ 7,583
Jun 4, 7 PM $ 0.000643
-0.05%
$ 632,758 $ 7,417
Jun 4, 6 PM $ 0.000639
-0.14%
$ 628,714 $ 7,278
Jun 4, 5 PM $ 0.00064
+0.36%
$ 629,755 $ 7,148
Jun 4, 4 PM $ 0.000639
-0.23%
$ 629,510 $ 6,833
Jun 4, 3 PM $ 0.00064
-0.72%
$ 630,310 $ 6,693
Jun 4, 2 PM $ 0.000647
+0.29%
$ 636,596 $ 6,664
Jun 4, 1 PM $ 0.00064
+1.09%
$ 630,515 $ 6,607
Jun 4, 12 PM $ 0.000629
+0.04%
$ 619,266 $ 6,519
Jun 4, 11 AM $ 0.000638
+0.17%
$ 627,801 $ 6,628
Jun 4, 10 AM $ 0.00064
+1.29%
$ 629,779 $ 6,645
Jun 4, 9 AM $ 0.00063
-1.10%
$ 620,193 $ 6,482
Jun 4, 8 AM $ 0.000637
+0.01%
$ 627,479 $ 6,489
Jun 4, 7 AM $ 0.000636
-1.77%
$ 625,901 $ 6,832
Jun 4, 6 AM $ 0.000649
+0.11%
$ 638,674 $ 6,781
Jun 4, 5 AM $ 0.000648
+0.06%
$ 637,575 $ 6,808
Jun 4, 4 AM $ 0.000637
-0.98%
$ 626,996 $ 6,411
Jun 4, 3 AM $ 0.000642
+1.08%
$ 631,559 $ 6,677
Jun 4, 2 AM $ 0.000632
-0.43%
$ 622,174 $ 5,832
Jun 4, 1 AM $ 0.000635
-1.70%
$ 625,005 $ 5,299
Jun 4, 12 AM $ 0.000653
-1.83%
$ 642,712 $ 3,608
Jun 3, 11 PM $ 0.000666
+1.02%
$ 655,362 $ 3,608
Jun 3, 10 PM $ 0.000661
-0.86%
$ 650,961 $ 3,673
Jun 3, 9 PM $ 0.000664
+1.23%
$ 653,231 $ 8,320
Jun 3, 8 PM $ 0.000659
-0.57%
$ 648,491 $ 8,611
Jun 3, 7 PM $ 0.000663
-0.78%
$ 652,223 $ 8,334
Jun 3, 6 PM $ 0.000666
-0.26%
$ 655,931 $ 9,139
Jun 3, 5 PM $ 0.000667
+0.24%
$ 656,721 $ 9,557
Jun 3, 4 PM $ 0.000662
-1.58%
$ 651,243 $ 9,848
Jun 3, 3 PM $ 0.000675
-0.67%
$ 664,715 $ 9,864