titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000594
+1.41%
$ 584,455 $ 10,342
Jun 7, 4 PM $ 0.000586
-0.40%
$ 577,332 $ 10,768
Jun 7, 3 PM $ 0.00059
+1.36%
$ 581,162 $ 10,729
Jun 7, 2 PM $ 0.000583
+1.17%
$ 573,773 $ 10,306
Jun 7, 1 PM $ 0.000575
-0.28%
$ 566,282 $ 10,142
Jun 7, 12 PM $ 0.000576
-2.15%
$ 566,586 $ 10,137
Jun 7, 11 AM $ 0.000586
+1.65%
$ 577,248 $ 10,106
Jun 7, 10 AM $ 0.000579
-0.71%
$ 570,050 $ 10,629
Jun 7, 9 AM $ 0.000587
-0.68%
$ 578,343 $ 11,024
Jun 7, 8 AM $ 0.000587
+1.95%
$ 577,566 $ 10,974
Jun 7, 7 AM $ 0.000578
+0.43%
$ 568,799 $ 9,368
Jun 7, 6 AM $ 0.000572
-1.17%
$ 563,248 $ 13,521
Jun 7, 5 AM $ 0.00058
+0.78%
$ 570,945 $ 13,061
Jun 7, 4 AM $ 0.000568
-0.65%
$ 559,488 $ 13,239
Jun 7, 3 AM $ 0.000573
-0.35%
$ 563,601 $ 14,186
Jun 7, 2 AM $ 0.00057
-1.35%
$ 561,449 $ 8,316
Jun 7, 1 AM $ 0.00057
+1.42%
$ 560,668 $ 7,513
Jun 7, 12 AM $ 0.000561
-0.29%
$ 552,487 $ 10,590
Jun 6, 11 PM $ 0.000561
+1.45%
$ 552,589 $ 11,966
Jun 6, 10 PM $ 0.000551
-0.65%
$ 542,847 $ 13,174
Jun 6, 9 PM $ 0.000552
+0.50%
$ 543,385 $ 13,328
Jun 6, 8 PM $ 0.000548
-0.28%
$ 539,361 $ 12,932
Jun 6, 7 PM $ 0.00055
+1.24%
$ 541,402 $ 13,183
Jun 6, 6 PM $ 0.000544
-1.96%
$ 535,129 $ 12,570
Jun 6, 5 PM $ 0.000554
+3.70%
$ 545,830 $ 12,548
Jun 6, 4 PM $ 0.000542
+1.02%
$ 533,307 $ 10,630
Jun 6, 3 PM $ 0.000533
-1.50%
$ 524,975 $ 10,592
Jun 6, 2 PM $ 0.00054
+0.31%
$ 531,846 $ 13,298
Jun 6, 1 PM $ 0.000541
-0.39%
$ 532,263 $ 14,754
Jun 6, 12 PM $ 0.000541
-0.07%
$ 532,274 $ 15,005
Jun 6, 11 AM $ 0.00054
-0.60%
$ 531,180 $ 15,242
Jun 6, 10 AM $ 0.000543
-0.65%
$ 534,487 $ 15,398
Jun 6, 9 AM $ 0.000549
+1.24%
$ 540,107 $ 16,449
Jun 6, 8 AM $ 0.000541
+0.12%
$ 532,094 $ 16,129
Jun 6, 7 AM $ 0.000541
-0.22%
$ 532,347 $ 15,186
Jun 6, 6 AM $ 0.000545
+0.26%
$ 536,681 $ 14,155
Jun 6, 5 AM $ 0.000542
+2.10%
$ 533,830 $ 13,765
Jun 6, 4 AM $ 0.000531
-2.72%
$ 523,213 $ 13,142
Jun 6, 3 AM $ 0.000545
+0.56%
$ 536,753 $ 11,884
Jun 6, 2 AM $ 0.000542
-0.54%
$ 533,686 $ 12,872
Jun 6, 1 AM $ 0.000549
-0.81%
$ 540,491 $ 13,104
Jun 6, 12 AM $ 0.000549
+0.57%
$ 540,527 $ 13,441
Jun 5, 11 PM $ 0.000551
+0.24%
$ 542,145 $ 13,831
Jun 5, 10 PM $ 0.000548
-1.60%
$ 539,648 $ 20,726
Jun 5, 9 PM $ 0.000556
+0.00%
$ 547,344 $ 20,635
Jun 5, 8 PM $ 0.000556
+4.76%
$ 547,001 $ 21,721
Jun 5, 7 PM $ 0.000528
-2.28%
$ 520,250 $ 20,035
Jun 5, 6 PM $ 0.000542
-1.20%
$ 533,435 $ 20,399
Jun 5, 5 PM $ 0.000549
-1.28%
$ 540,279 $ 19,039
Jun 5, 4 PM $ 0.000554
+1.57%
$ 545,802 $ 19,728