titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00125
-2.42%
$ 1.2 million $ 480,641
Nov 27, 2025 $ 0.00129
-0.83%
$ 1.24 million $ 508,719
Nov 26, 2025 $ 0.0013
+15.78%
$ 1.25 million $ 501,569
Nov 25, 2025 $ 0.00112
-6.53%
$ 1.08 million $ 558,189
Nov 24, 2025 $ 0.00119
+0.74%
$ 1.16 million $ 607,475
Nov 23, 2025 $ 0.00118
+3.93%
$ 1.14 million $ 462,843
Nov 22, 2025 $ 0.00115
-1.07%
$ 1.1 million $ 476,745
Nov 21, 2025 $ 0.00114
-9.13%
$ 1.11 million $ 68,465
Nov 20, 2025 $ 0.00126
-11.93%
$ 1.2 million $ 568,893
Nov 19, 2025 $ 0.00143
-4.19%
$ 1.38 million $ 525,115
Nov 18, 2025 $ 0.00152
+10.52%
$ 1.44 million $ 623,942
Nov 17, 2025 $ 0.00138
+4.56%
$ 1.33 million $ 608,251
Nov 16, 2025 $ 0.00131
-1.86%
$ 1.27 million $ 478,095
Nov 15, 2025 $ 0.00134
-1.25%
$ 1.29 million $ 506,972
Nov 14, 2025 $ 0.00137
-4.79%
$ 1.31 million $ 584,437
Nov 13, 2025 $ 0.00142
-9.47%
$ 1.38 million $ 475,597
Nov 12, 2025 $ 0.00157
+0.47%
$ 1.51 million $ 507,521
Nov 11, 2025 $ 0.00156
-5.83%
$ 1.51 million $ 456,355
Nov 10, 2025 $ 0.00166
-6.63%
$ 1.6 million $ 577,474
Nov 9, 2025 $ 0.00177
+5.35%
$ 1.71 million $ 521,840
Nov 8, 2025 $ 0.00168
-2.90%
$ 1.62 million $ 497,838
Nov 7, 2025 $ 0.00173
-2.95%
$ 1.67 million $ 553,936
Nov 6, 2025 $ 0.00179
-3.02%
$ 1.72 million $ 576,768
Nov 5, 2025 $ 0.00184
+33.22%
$ 1.78 million $ 590,609
Nov 4, 2025 $ 0.00138
-11.69%
$ 1.34 million $ 591,494
Nov 3, 2025 $ 0.00157
-17.78%
$ 1.51 million $ 531,270
Nov 2, 2025 $ 0.00191
-0.92%
$ 1.84 million $ 551,105
Nov 1, 2025 $ 0.00192
-1.31%
$ 1.86 million $ 493,795
Oct 31, 2025 $ 0.00195
+0.23%
$ 1.88 million $ 533,081
Oct 30, 2025 $ 0.00193
-11.87%
$ 1.87 million $ 584,387
Oct 29, 2025 $ 0.0022
-4.91%
$ 2.12 million $ 502,586
Oct 28, 2025 $ 0.00231
-0.67%
$ 2.23 million $ 532,130
Oct 27, 2025 $ 0.00232
+1.23%
$ 2.24 million $ 523,474
Oct 26, 2025 $ 0.0023
-5.21%
$ 2.22 million $ 595,764
Oct 25, 2025 $ 0.00242
-2.99%
$ 2.34 million $ 542,088
Oct 24, 2025 $ 0.00247
+0.78%
$ 2.41 million $ 633,928
Oct 23, 2025 $ 0.00242
+32.30%
$ 2.37 million $ 691,191
Oct 22, 2025 $ 0.00184
-3.89%
$ 1.77 million $ 1.51 million
Oct 21, 2025 $ 0.00192
-5.28%
$ 1.85 million $ 1.88 million
Oct 20, 2025 $ 0.00203
-1.74%
$ 1.96 million $ 1.83 million
Oct 19, 2025 $ 0.00209
+5.45%
$ 2 million $ 1.77 million
Oct 18, 2025 $ 0.002
-2.36%
$ 1.91 million $ 1.72 million
Oct 17, 2025 $ 0.00207
-1.91%
$ 1.97 million $ 1.95 million
Oct 16, 2025 $ 0.00211
-11.43%
$ 2.04 million $ 1.76 million
Oct 15, 2025 $ 0.00236
-4.25%
$ 2.3 million $ 1.8 million
Oct 14, 2025 $ 0.00243
-10.80%
$ 2.37 million $ 1.73 million
Oct 13, 2025 $ 0.00272
+0.88%
$ 2.63 million $ 1.76 million
Oct 12, 2025 $ 0.0027
+5.79%
$ 2.6 million $ 1.83 million
Oct 11, 2025 $ 0.00255
-10.64%
$ 2.46 million $ 2.14 million
Oct 10, 2025 $ 0.00286
-12.12%
$ 2.75 million $ 1.76 million