titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000629
+0.27%
$ 619,190 $ 20,110
Jun 9, 5 PM $ 0.000625
+1.45%
$ 615,517 $ 20,692
Jun 9, 4 PM $ 0.000616
-0.24%
$ 606,626 $ 21,447
Jun 9, 3 PM $ 0.000618
-1.50%
$ 608,060 $ 21,700
Jun 9, 2 PM $ 0.000628
+0.75%
$ 618,181 $ 22,596
Jun 9, 1 PM $ 0.000623
-3.43%
$ 613,456 $ 24,121
Jun 9, 12 PM $ 0.000645
-0.08%
$ 635,265 $ 23,730
Jun 9, 11 AM $ 0.000646
-0.85%
$ 635,659 $ 23,793
Jun 9, 10 AM $ 0.000652
+1.58%
$ 641,533 $ 23,914
Jun 9, 9 AM $ 0.000654
+0.03%
$ 643,660 $ 24,753
Jun 9, 8 AM $ 0.000653
+0.28%
$ 643,274 $ 24,753
Jun 9, 7 AM $ 0.000652
-0.35%
$ 641,470 $ 24,305
Jun 9, 6 AM $ 0.000657
+1.21%
$ 646,287 $ 24,080
Jun 9, 5 AM $ 0.000647
+0.65%
$ 636,555 $ 23,577
Jun 9, 4 AM $ 0.00064
-2.14%
$ 629,798 $ 23,026
Jun 9, 3 AM $ 0.000654
-2.03%
$ 643,994 $ 17,772
Jun 9, 2 AM $ 0.000665
+1.25%
$ 654,516 $ 17,418
Jun 9, 1 AM $ 0.000656
+0.87%
$ 645,445 $ 15,354
Jun 9, 12 AM $ 0.000652
-0.60%
$ 641,772 $ 14,824
Jun 8, 11 PM $ 0.000654
-0.85%
$ 643,877 $ 13,491
Jun 8, 10 PM $ 0.000658
+0.00%
$ 648,218 $ 13,181
Jun 8, 9 PM $ 0.000659
+0.76%
$ 649,214 $ 13,575
Jun 8, 8 PM $ 0.000653
+0.53%
$ 643,243 $ 12,977
Jun 8, 7 PM $ 0.000651
+1.12%
$ 640,991 $ 12,407
Jun 8, 6 PM $ 0.000643
+2.26%
$ 633,260 $ 11,494
Jun 8, 5 PM $ 0.000626
-0.25%
$ 616,429 $ 8,089
Jun 8, 4 PM $ 0.000631
+0.10%
$ 620,956 $ 7,777
Jun 8, 3 PM $ 0.00063
+0.09%
$ 620,381 $ 7,500
Jun 8, 2 PM $ 0.000629
-0.16%
$ 618,894 $ 7,187
Jun 8, 1 PM $ 0.00063
+0.94%
$ 620,089 $ 5,583
Jun 8, 12 PM $ 0.00062
+2.01%
$ 610,351 $ 4,759
Jun 8, 11 AM $ 0.000619
+0.43%
$ 609,584 $ 4,478
Jun 8, 10 AM $ 0.000617
+3.01%
$ 607,386 $ 4,516
Jun 8, 9 AM $ 0.0006
-0.39%
$ 590,887 $ 4,166
Jun 8, 8 AM $ 0.000602
-0.35%
$ 592,373 $ 4,177
Jun 8, 7 AM $ 0.000596
-0.72%
$ 586,227 $ 4,544
Jun 8, 6 AM $ 0.000595
+0.26%
$ 585,612 $ 4,524
Jun 8, 5 AM $ 0.000594
-0.02%
$ 584,522 $ 5,134
Jun 8, 4 AM $ 0.000594
-1.74%
$ 584,929 $ 5,308
Jun 8, 3 AM $ 0.000605
+0.12%
$ 595,271 $ 5,493
Jun 8, 2 AM $ 0.000605
+0.61%
$ 595,561 $ 7,972
Jun 8, 1 AM $ 0.000597
-1.27%
$ 587,725 $ 8,816
Jun 8, 12 AM $ 0.000603
+0.23%
$ 593,612 $ 10,367
Jun 7, 11 PM $ 0.000601
+0.50%
$ 591,402 $ 10,376
Jun 7, 10 PM $ 0.000603
+2.33%
$ 594,024 $ 10,549
Jun 7, 9 PM $ 0.00059
+0.84%
$ 581,046 $ 9,570
Jun 7, 8 PM $ 0.000584
+0.90%
$ 575,226 $ 9,814
Jun 7, 7 PM $ 0.000579
-1.03%
$ 569,610 $ 9,381
Jun 7, 6 PM $ 0.000586
-1.20%
$ 576,985 $ 9,014
Jun 7, 5 PM $ 0.000594
+1.41%
$ 584,455 $ 10,342