titcoin Historical Data

TITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000791
-0.31%
$ 778,820 $ 4,035
Mar 30, 4 PM $ 0.000794
-1.26%
$ 781,277 $ 4,014
Mar 30, 3 PM $ 0.000792
+0.06%
$ 779,810 $ 3,641
Mar 30, 2 PM $ 0.000803
-0.84%
$ 790,021 $ 3,648
Mar 30, 1 PM $ 0.000801
-1.35%
$ 788,415 $ 4,800
Mar 30, 12 PM $ 0.000811
+1.20%
$ 798,573 $ 4,794
Mar 30, 11 AM $ 0.000802
+2.40%
$ 789,110 $ 4,231
Mar 30, 10 AM $ 0.000783
-0.18%
$ 770,488 $ 4,965
Mar 30, 9 AM $ 0.000782
+1.77%
$ 769,714 $ 5,059
Mar 30, 8 AM $ 0.000768
+0.11%
$ 756,347 $ 4,328
Mar 30, 7 AM $ 0.000774
-1.63%
$ 762,159 $ 3,585
Mar 30, 6 AM $ 0.000791
+0.08%
$ 779,125 $ 5,428
Mar 30, 5 AM $ 0.000769
+0.07%
$ 756,986 $ 5,379
Mar 30, 4 AM $ 0.000768
+1.31%
$ 756,468 $ 5,374
Mar 30, 3 AM $ 0.000759
-3.55%
$ 746,867 $ 5,605
Mar 30, 2 AM $ 0.00078
+0.12%
$ 767,607 $ 5,601
Mar 30, 1 AM $ 0.000774
+0.48%
$ 761,918 $ 5,703
Mar 30, 12 AM $ 0.000756
-0.21%
$ 744,229 $ 5,681
Mar 29, 11 PM $ 0.000755
+2.80%
$ 743,275 $ 5,676
Mar 29, 10 PM $ 0.000736
-5.02%
$ 724,190 $ 5,950
Mar 29, 9 PM $ 0.000776
+0.02%
$ 763,880 $ 5,061
Mar 29, 8 PM $ 0.000771
-0.43%
$ 759,408 $ 5,360
Mar 29, 7 PM $ 0.000777
-0.89%
$ 764,517 $ 5,610
Mar 29, 6 PM $ 0.000783
+1.78%
$ 771,147 $ 5,717
Mar 29, 5 PM $ 0.000758
-0.06%
$ 746,204 $ 6,241
Mar 29, 4 PM $ 0.000767
+0.22%
$ 754,673 $ 6,250
Mar 29, 3 PM $ 0.000766
+0.40%
$ 753,931 $ 12,064
Mar 29, 2 PM $ 0.000763
-2.96%
$ 751,598 $ 12,011
Mar 29, 1 PM $ 0.000788
+0.79%
$ 775,594 $ 12,155
Mar 29, 12 PM $ 0.000781
+0.36%
$ 768,677 $ 11,251
Mar 29, 11 AM $ 0.000774
-0.54%
$ 762,423 $ 10,657
Mar 29, 10 AM $ 0.000765
-0.29%
$ 752,835 $ 10,440
Mar 29, 9 AM $ 0.000768
-0.47%
$ 755,979 $ 10,421
Mar 29, 8 AM $ 0.000773
-0.94%
$ 761,282 $ 10,631
Mar 29, 7 AM $ 0.000779
+0.13%
$ 766,991 $ 12,113
Mar 29, 6 AM $ 0.000778
+2.61%
$ 766,335 $ 13,528
Mar 29, 5 AM $ 0.000759
-1.97%
$ 746,717 $ 12,730
Mar 29, 4 AM $ 0.000774
-1.10%
$ 762,309 $ 14,854
Mar 29, 3 AM $ 0.000784
+0.49%
$ 771,883 $ 22,102
Mar 29, 2 AM $ 0.000775
+1.03%
$ 762,528 $ 21,986
Mar 29, 1 AM $ 0.000767
+1.47%
$ 754,993 $ 22,147
Mar 29, 12 AM $ 0.000756
+0.02%
$ 729,156 $ 23,340
Mar 28, 11 PM $ 0.000756
-0.24%
$ 729,165 $ 23,347
Mar 28, 10 PM $ 0.000757
-0.51%
$ 730,472 $ 22,861
Mar 28, 9 PM $ 0.000762
-3.52%
$ 734,644 $ 24,900
Mar 28, 8 PM $ 0.000786
+2.85%
$ 758,256 $ 26,028
Mar 28, 7 PM $ 0.000765
-1.96%
$ 737,873 $ 26,159
Mar 28, 6 PM $ 0.000769
-0.18%
$ 742,044 $ 26,959
Mar 28, 5 PM $ 0.000772
+0.05%
$ 744,310 $ 27,784
Mar 28, 4 PM $ 0.000771
-2.95%
$ 743,967 $ 27,768