titcoin Historical Data

TITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000788
-0.84%
$ 776,095 $ 15,712
Apr 9, 9 PM $ 0.000795
-0.05%
$ 782,271 $ 15,771
Apr 9, 8 PM $ 0.00078
-2.96%
$ 767,373 $ 15,695
Apr 9, 7 PM $ 0.000803
+0.21%
$ 790,729 $ 9,880
Apr 9, 6 PM $ 0.000803
-0.70%
$ 790,210 $ 10,450
Apr 9, 5 PM $ 0.000805
+0.91%
$ 792,929 $ 11,142
Apr 9, 4 PM $ 0.000805
+0.90%
$ 792,539 $ 11,106
Apr 9, 3 PM $ 0.000788
+0.55%
$ 776,088 $ 11,055
Apr 9, 2 PM $ 0.000785
-1.69%
$ 772,575 $ 11,126
Apr 9, 1 PM $ 0.000799
-0.60%
$ 786,501 $ 11,119
Apr 9, 12 PM $ 0.000804
+1.24%
$ 791,454 $ 10,556
Apr 9, 11 AM $ 0.000793
+0.58%
$ 781,057 $ 10,542
Apr 9, 10 AM $ 0.000787
+0.07%
$ 774,815 $ 10,377
Apr 9, 9 AM $ 0.000787
-0.02%
$ 774,353 $ 10,993
Apr 9, 8 AM $ 0.000775
-0.06%
$ 763,098 $ 9,621
Apr 9, 7 AM $ 0.000776
-1.35%
$ 763,499 $ 15,705
Apr 9, 6 AM $ 0.000787
+1.55%
$ 774,305 $ 16,230
Apr 9, 5 AM $ 0.000775
-1.41%
$ 762,470 $ 16,456
Apr 9, 4 AM $ 0.000786
+0.19%
$ 773,644 $ 16,862
Apr 9, 3 AM $ 0.000784
+1.25%
$ 772,160 $ 16,808
Apr 9, 2 AM $ 0.000774
-1.34%
$ 762,118 $ 16,986
Apr 9, 1 AM $ 0.000788
+0.09%
$ 775,971 $ 17,246
Apr 9, 12 AM $ 0.00079
-0.03%
$ 777,607 $ 14,268
Apr 8, 11 PM $ 0.00079
-1.33%
$ 777,855 $ 14,492
Apr 8, 10 PM $ 0.000802
-0.07%
$ 789,088 $ 14,863
Apr 8, 9 PM $ 0.000802
+0.23%
$ 789,994 $ 14,850
Apr 8, 8 PM $ 0.000801
+1.20%
$ 788,749 $ 14,742
Apr 8, 7 PM $ 0.000792
-3.16%
$ 779,809 $ 14,119
Apr 8, 6 PM $ 0.000819
+0.09%
$ 806,478 $ 13,428
Apr 8, 5 PM $ 0.000818
+0.88%
$ 804,963 $ 13,226
Apr 8, 4 PM $ 0.000807
-0.07%
$ 794,107 $ 13,388
Apr 8, 3 PM $ 0.000798
-0.19%
$ 785,337 $ 13,629
Apr 8, 2 PM $ 0.000799
-1.42%
$ 786,906 $ 13,703
Apr 8, 1 PM $ 0.000812
-2.74%
$ 799,470 $ 14,238
Apr 8, 12 PM $ 0.000834
+0.21%
$ 821,340 $ 6,971
Apr 8, 11 AM $ 0.000834
+1.52%
$ 820,855 $ 14,213
Apr 8, 10 AM $ 0.000821
+0.21%
$ 808,699 $ 14,304
Apr 8, 9 AM $ 0.000824
+2.27%
$ 811,500 $ 13,585
Apr 8, 8 AM $ 0.000808
+0.04%
$ 795,293 $ 11,735
Apr 8, 7 AM $ 0.000823
+0.00%
$ 810,543 $ 5,202
Apr 8, 6 AM $ 0.000829
-1.73%
$ 816,361 $ 6,306
Apr 8, 5 AM $ 0.000853
+1.92%
$ 839,556 $ 6,014
Apr 8, 4 AM $ 0.000836
+1.46%
$ 822,584 $ 7,597
Apr 8, 3 AM $ 0.000823
+1.29%
$ 810,494 $ 7,213
Apr 8, 2 AM $ 0.000815
-1.12%
$ 802,110 $ 6,735
Apr 8, 1 AM $ 0.000824
-0.05%
$ 811,178 $ 6,286
Apr 8, 12 AM $ 0.000829
-0.31%
$ 816,282 $ 6,313
Apr 7, 11 PM $ 0.000832
+2.97%
$ 818,627 $ 6,388
Apr 7, 10 PM $ 0.000808
-0.82%
$ 795,024 $ 6,178
Apr 7, 9 PM $ 0.000816
+1.55%
$ 803,192 $ 6,467