titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000615
+0.20%
$ 605,435 $ 5,110
Jun 11, 5 PM $ 0.000606
-0.22%
$ 596,737 $ 4,915
Jun 11, 4 PM $ 0.000608
-0.10%
$ 598,149 $ 5,380
Jun 11, 3 PM $ 0.000609
+1.63%
$ 599,701 $ 5,322
Jun 11, 2 PM $ 0.0006
-0.87%
$ 590,549 $ 4,977
Jun 11, 1 PM $ 0.000605
-1.43%
$ 595,118 $ 4,850
Jun 11, 12 PM $ 0.000611
-0.17%
$ 601,899 $ 4,844
Jun 11, 11 AM $ 0.000609
-0.10%
$ 599,643 $ 4,664
Jun 11, 10 AM $ 0.00061
+0.63%
$ 600,831 $ 4,749
Jun 11, 9 AM $ 0.000607
-0.20%
$ 597,094 $ 5,267
Jun 11, 8 AM $ 0.00061
-0.78%
$ 600,040 $ 5,140
Jun 11, 7 AM $ 0.000612
-0.19%
$ 602,004 $ 5,215
Jun 11, 6 AM $ 0.000613
+0.50%
$ 603,802 $ 5,416
Jun 11, 5 AM $ 0.000612
-0.57%
$ 601,983 $ 4,693
Jun 11, 4 AM $ 0.000615
-0.53%
$ 605,015 $ 3,314
Jun 11, 3 AM $ 0.00061
-0.26%
$ 600,838 $ 3,622
Jun 11, 2 AM $ 0.000612
-0.36%
$ 602,186 $ 3,593
Jun 11, 1 AM $ 0.000613
+0.85%
$ 603,824 $ 3,586
Jun 11, 12 AM $ 0.000605
+0.28%
$ 595,111 $ 3,458
Jun 10, 11 PM $ 0.000602
+0.09%
$ 592,539 $ 3,454
Jun 10, 10 PM $ 0.000595
+0.23%
$ 586,002 $ 3,495
Jun 10, 9 PM $ 0.000603
+0.44%
$ 593,679 $ 3,519
Jun 10, 8 PM $ 0.000603
+0.35%
$ 593,273 $ 3,443
Jun 10, 7 PM $ 0.0006
+0.33%
$ 590,751 $ 4,231
Jun 10, 6 PM $ 0.000599
-1.52%
$ 590,101 $ 4,159
Jun 10, 5 PM $ 0.000614
+0.58%
$ 604,748 $ 6,142
Jun 10, 4 PM $ 0.000613
-1.10%
$ 603,510 $ 5,668
Jun 10, 3 PM $ 0.000618
+0.30%
$ 608,798 $ 5,614
Jun 10, 2 PM $ 0.000619
-0.06%
$ 609,244 $ 5,616
Jun 10, 1 PM $ 0.000615
+1.89%
$ 605,446 $ 5,573
Jun 10, 12 PM $ 0.0006
-1.51%
$ 591,086 $ 6,899
Jun 10, 11 AM $ 0.000599
-0.31%
$ 590,094 $ 6,966
Jun 10, 10 AM $ 0.000598
-3.42%
$ 589,007 $ 6,850
Jun 10, 9 AM $ 0.000617
-0.21%
$ 607,764 $ 6,794
Jun 10, 8 AM $ 0.000621
+0.99%
$ 611,154 $ 7,150
Jun 10, 7 AM $ 0.000617
-0.25%
$ 607,365 $ 7,123
Jun 10, 6 AM $ 0.000618
+0.02%
$ 608,554 $ 6,439
Jun 10, 5 AM $ 0.000618
-0.21%
$ 608,166 $ 6,417
Jun 10, 4 AM $ 0.000619
+2.64%
$ 609,191 $ 10,280
Jun 10, 3 AM $ 0.000605
-2.34%
$ 595,401 $ 11,793
Jun 10, 2 AM $ 0.000619
-0.67%
$ 609,534 $ 13,557
Jun 10, 1 AM $ 0.000624
+0.33%
$ 614,282 $ 16,032
Jun 10, 12 AM $ 0.000625
+0.03%
$ 615,005 $ 16,143
Jun 9, 11 PM $ 0.000622
+0.18%
$ 612,239 $ 16,500
Jun 9, 10 PM $ 0.000623
+0.28%
$ 613,346 $ 16,878
Jun 9, 9 PM $ 0.000632
-0.09%
$ 622,307 $ 17,310
Jun 9, 8 PM $ 0.000637
-0.19%
$ 627,247 $ 17,891
Jun 9, 7 PM $ 0.000636
+1.09%
$ 626,077 $ 19,071
Jun 9, 6 PM $ 0.000629
+0.27%
$ 619,190 $ 20,110
Jun 9, 5 PM $ 0.000625
+1.45%
$ 615,517 $ 20,692