titcoin Historical Data

TITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00082
-0.25%
$ 806,897 $ 9,771
Apr 20, 9 AM $ 0.000829
-0.96%
$ 815,991 $ 9,946
Apr 20, 8 AM $ 0.000837
+0.38%
$ 823,574 $ 8,859
Apr 20, 7 AM $ 0.000814
-0.49%
$ 801,510 $ 4,301
Apr 20, 6 AM $ 0.000814
+0.97%
$ 801,760 $ 5,392
Apr 20, 5 AM $ 0.000812
+0.05%
$ 799,318 $ 6,095
Apr 20, 4 AM $ 0.000811
-1.49%
$ 798,843 $ 6,196
Apr 20, 3 AM $ 0.000823
+0.51%
$ 809,957 $ 5,870
Apr 20, 2 AM $ 0.000814
+1.29%
$ 801,223 $ 5,753
Apr 20, 1 AM $ 0.000802
+0.21%
$ 789,594 $ 8,952
Apr 20, 12 AM $ 0.000798
-1.00%
$ 785,333 $ 9,814
Apr 19, 11 PM $ 0.000806
-0.21%
$ 793,100 $ 10,859
Apr 19, 10 PM $ 0.000811
-0.48%
$ 797,894 $ 11,123
Apr 19, 9 PM $ 0.000814
-0.81%
$ 801,754 $ 11,325
Apr 19, 8 PM $ 0.000822
-0.47%
$ 808,751 $ 12,818
Apr 19, 7 PM $ 0.000819
+0.20%
$ 806,283 $ 14,001
Apr 19, 6 PM $ 0.00082
-1.20%
$ 807,374 $ 14,116
Apr 19, 5 PM $ 0.000838
-0.28%
$ 824,995 $ 15,111
Apr 19, 4 PM $ 0.000842
+1.90%
$ 829,317 $ 17,252
Apr 19, 3 PM $ 0.000831
-0.53%
$ 817,815 $ 17,310
Apr 19, 2 PM $ 0.000844
+0.97%
$ 830,949 $ 17,318
Apr 19, 1 PM $ 0.000835
+0.31%
$ 821,918 $ 16,756
Apr 19, 12 PM $ 0.000832
+0.69%
$ 819,321 $ 16,732
Apr 19, 11 AM $ 0.000824
+0.38%
$ 811,621 $ 18,054
Apr 19, 10 AM $ 0.000821
-0.13%
$ 808,509 $ 18,921
Apr 19, 9 AM $ 0.000823
+0.32%
$ 809,980 $ 19,178
Apr 19, 8 AM $ 0.000821
+0.24%
$ 807,997 $ 19,318
Apr 19, 7 AM $ 0.000819
-0.50%
$ 806,139 $ 19,653
Apr 19, 6 AM $ 0.000823
+0.04%
$ 810,184 $ 19,259
Apr 19, 5 AM $ 0.000823
+0.02%
$ 810,506 $ 18,705
Apr 19, 4 AM $ 0.000828
+0.91%
$ 815,534 $ 17,654
Apr 19, 3 AM $ 0.00082
-0.09%
$ 807,368 $ 17,665
Apr 19, 2 AM $ 0.000821
-0.67%
$ 808,514 $ 17,693
Apr 19, 1 AM $ 0.000835
-0.78%
$ 821,678 $ 17,016
Apr 19, 12 AM $ 0.000842
+0.03%
$ 829,292 $ 14,224
Apr 18, 11 PM $ 0.000845
-0.51%
$ 831,810 $ 12,958
Apr 18, 10 PM $ 0.000848
+0.04%
$ 835,098 $ 13,232
Apr 18, 9 PM $ 0.000849
-0.77%
$ 835,404 $ 12,969
Apr 18, 8 PM $ 0.000855
+1.83%
$ 841,500 $ 15,144
Apr 18, 7 PM $ 0.000847
+1.76%
$ 833,621 $ 19,582
Apr 18, 6 PM $ 0.000836
-0.43%
$ 822,521 $ 20,169
Apr 18, 5 PM $ 0.000845
+0.79%
$ 831,643 $ 20,544
Apr 18, 4 PM $ 0.000842
-0.02%
$ 828,523 $ 27,173
Apr 18, 3 PM $ 0.000848
-0.66%
$ 834,664 $ 30,329
Apr 18, 2 PM $ 0.000853
+0.78%
$ 839,956 $ 32,459
Apr 18, 1 PM $ 0.000846
-0.63%
$ 832,581 $ 32,642
Apr 18, 12 PM $ 0.000854
-0.18%
$ 840,560 $ 33,035
Apr 18, 11 AM $ 0.000855
-1.74%
$ 842,034 $ 32,346
Apr 18, 10 AM $ 0.00087
-0.30%
$ 856,800 $ 31,799
Apr 18, 9 AM $ 0.00087
+0.02%
$ 856,536 $ 31,755