titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000654
+0.00%
$ 644,108 $ 3,434
10:28 AM $ 0.000651
+0.00%
$ 640,799 $ 3,434
10:22 AM $ 0.000651
+0.00%
$ 640,798 $ 3,434
10:06 AM $ 0.000653
+0.00%
$ 642,893 $ 3,434
9:58 AM $ 0.000651
+0.00%
$ 641,171 $ 3,436
9:28 AM $ 0.000652
+0.00%
$ 641,563 $ 3,436
8:58 AM $ 0.000652
+0.00%
$ 641,577 $ 3,436
8:28 AM $ 0.000652
+0.00%
$ 641,554 $ 3,482
8:10 AM $ 0.000658
+0.00%
$ 648,763 $ 3,556
7:58 AM $ 0.000659
+0.00%
$ 648,763 $ 3,590
7:28 AM $ 0.000659
+0.00%
$ 648,730 $ 3,372
7:22 AM $ 0.000661
+0.00%
$ 650,247 $ 3,017
7:21 AM $ 0.000661
+1.02%
$ 650,247 $ 1,733
7:06 AM $ 0.000654
+0.00%
$ 643,912 $ 2,137
6:58 AM $ 0.000654
+0.00%
$ 643,806 $ 2,137
6:28 AM $ 0.000653
+0.00%
$ 642,895 $ 2,137
6:10 AM $ 0.000653
+0.00%
$ 641,060 $ 2,225
5:58 AM $ 0.000651
+0.00%
$ 641,060 $ 2,215
5:56 AM $ 0.00065
+0.00%
$ 641,060 $ 1,201
5:28 AM $ 0.000649
+0.00%
$ 638,542 $ 1,148
4:58 AM $ 0.000646
+0.00%
$ 636,299 $ 1,200
4:28 AM $ 0.000646
+0.00%
$ 635,846 $ 1,039
4:27 AM $ 0.000654
+0.00%
$ 635,846 $ 1,039
3:58 AM $ 0.000643
+0.00%
$ 633,263 $ 1,041
3:28 AM $ 0.000642
+0.00%
$ 631,793 $ 1,041
3:17 AM $ 0.000642
+0.00%
$ 631,793 $ 1,043
2:58 AM $ 0.000644
+0.00%
$ 633,727 $ 1,076
2:41 AM $ 0.000644
+0.00%
$ 633,726 $ 1,074
2:28 AM $ 0.000642
+0.00%
$ 631,898 $ 1,074
2:04 AM $ 0.000649
+0.00%
$ 638,601 $ 1,075
1:58 AM $ 0.000647
+0.00%
$ 636,902 $ 1,115
1:28 AM $ 0.000649
+0.00%
$ 639,082 $ 1,120
12:58 AM $ 0.000653
+0.00%
$ 643,264 $ 1,115
12:28 AM $ 0.000649
+0.00%
$ 638,486 $ 1,117
12:16 AM $ 0.000649
+0.00%
$ 638,485 $ 1,118
11:58 PM $ 0.000648
+0.00%
$ 637,708 $ 1,118
11:53 PM $ 0.00065
+0.00%
$ 639,710 $ 1,027
11:28 PM $ 0.000648
+0.00%
$ 637,475 $ 1,066
10:58 PM $ 0.000637
+0.00%
$ 627,414 $ 997
10:28 PM $ 0.000638
+0.00%
$ 627,978 $ 1,021
10:13 PM $ 0.000643
+0.00%
$ 632,942 $ 1,213
10:12 PM $ 0.000642
+0.00%
$ 632,942 $ 1,217
9:58 PM $ 0.000637
+0.00%
$ 627,361 $ 1,385
9:41 PM $ 0.000635
+0.00%
$ 624,687 $ 1,211
9:28 PM $ 0.000628
+0.00%
$ 617,893 $ 1,039
Download