titcoin Historical Data

TITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00114
-1.38%
$ 1.12 million $ 41,801
May 9, 2 PM $ 0.00114
+2.47%
$ 1.12 million $ 59,312
May 9, 1 PM $ 0.00112
+5.70%
$ 1.11 million $ 44,537
May 9, 12 PM $ 0.00104
-0.73%
$ 1.03 million $ 29,222
May 9, 11 AM $ 0.00104
-0.22%
$ 1.02 million $ 24,880
May 9, 10 AM $ 0.00105
+1.47%
$ 1.03 million $ 23,840
May 9, 9 AM $ 0.00104
-0.50%
$ 1.02 million $ 28,072
May 9, 8 AM $ 0.00105
+0.19%
$ 1.03 million $ 27,263
May 9, 7 AM $ 0.00105
+0.64%
$ 1.03 million $ 28,123
May 9, 6 AM $ 0.00105
-0.20%
$ 1.04 million $ 28,517
May 9, 5 AM $ 0.00105
+1.75%
$ 1.03 million $ 28,388
May 9, 4 AM $ 0.00103
-0.21%
$ 1.02 million $ 25,066
May 9, 3 AM $ 0.00103
-0.66%
$ 1.01 million $ 23,679
May 9, 2 AM $ 0.00103
+1.94%
$ 1.01 million $ 24,203
May 9, 1 AM $ 0.00101
+0.22%
$ 991,081 $ 21,578
May 9, 12 AM $ 0.00101
+0.08%
$ 992,816 $ 19,742
May 8, 11 PM $ 0.00101
-0.07%
$ 992,070 $ 19,040
May 8, 10 PM $ 0.00101
-0.31%
$ 993,708 $ 17,423
May 8, 9 PM $ 0.001
-0.97%
$ 984,753 $ 18,490
May 8, 8 PM $ 0.00101
+0.41%
$ 998,775 $ 17,835
May 8, 7 PM $ 0.00101
-1.84%
$ 994,159 $ 17,896
May 8, 6 PM $ 0.00103
+3.68%
$ 1.01 million $ 18,495
May 8, 5 PM $ 0.000992
+2.79%
$ 976,792 $ 17,309
May 8, 4 PM $ 0.000978
+0.73%
$ 962,882 $ 15,869
May 8, 3 PM $ 0.00098
+0.07%
$ 964,401 $ 17,476
May 8, 2 PM $ 0.000979
-0.13%
$ 963,916 $ 17,168
May 8, 1 PM $ 0.00099
+0.31%
$ 974,461 $ 16,544
May 8, 12 PM $ 0.000988
-0.54%
$ 973,069 $ 16,801
May 8, 11 AM $ 0.000993
+1.26%
$ 977,519 $ 17,275
May 8, 10 AM $ 0.000985
-0.95%
$ 969,904 $ 20,192
May 8, 9 AM $ 0.000995
+0.17%
$ 979,204 $ 16,770
May 8, 8 AM $ 0.000993
+0.35%
$ 977,582 $ 18,271
May 8, 7 AM $ 0.00099
+0.02%
$ 974,164 $ 18,273
May 8, 6 AM $ 0.000996
-0.47%
$ 980,282 $ 18,480
May 8, 5 AM $ 0.000995
+0.00%
$ 979,722 $ 18,793
May 8, 4 AM $ 0.000995
+0.55%
$ 979,711 $ 23,353
May 8, 3 AM $ 0.000999
+0.59%
$ 983,196 $ 24,855
May 8, 2 AM $ 0.000987
+0.00%
$ 971,766 $ 26,267
May 8, 1 AM $ 0.000993
+0.05%
$ 977,457 $ 29,613
May 8, 12 AM $ 0.000995
+1.45%
$ 979,665 $ 30,477
May 7, 11 PM $ 0.00099
-0.18%
$ 974,407 $ 31,245
May 7, 10 PM $ 0.00099
-0.34%
$ 974,365 $ 38,903
May 7, 9 PM $ 0.000981
-1.41%
$ 966,072 $ 40,519
May 7, 8 PM $ 0.000994
-0.17%
$ 979,011 $ 38,519
May 7, 7 PM $ 0.000997
-1.16%
$ 981,095 $ 39,161
May 7, 6 PM $ 0.00101
-0.44%
$ 992,600 $ 50,073
May 7, 5 PM $ 0.00101
-0.70%
$ 997,457 $ 50,767
May 7, 4 PM $ 0.00102
+0.44%
$ 1 million $ 54,340
May 7, 3 PM $ 0.00102
+0.44%
$ 1 million $ 65,073
May 7, 2 PM $ 0.00101
-0.16%
$ 996,757 $ 71,649