titcoin Historical Data

TITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000969
-0.50%
$ 954,344 $ 11,807
May 13, 4 PM $ 0.000974
-1.01%
$ 959,121 $ 12,124
May 13, 3 PM $ 0.000984
-1.23%
$ 968,905 $ 11,964
May 13, 2 PM $ 0.000997
-0.21%
$ 981,018 $ 12,596
May 13, 1 PM $ 0.000999
-0.70%
$ 983,115 $ 12,289
May 13, 12 PM $ 0.00101
-1.01%
$ 990,062 $ 12,927
May 13, 11 AM $ 0.00102
-0.34%
$ 1 million $ 17,931
May 13, 10 AM $ 0.00102
-0.34%
$ 1 million $ 20,155
May 13, 9 AM $ 0.00102
+0.37%
$ 1.01 million $ 20,104
May 13, 8 AM $ 0.00102
+0.24%
$ 1 million $ 20,177
May 13, 7 AM $ 0.00102
-0.26%
$ 1 million $ 20,322
May 13, 6 AM $ 0.00102
-0.37%
$ 1 million $ 20,381
May 13, 5 AM $ 0.00102
+0.13%
$ 1.01 million $ 20,325
May 13, 4 AM $ 0.00102
-0.77%
$ 1.01 million $ 20,380
May 13, 3 AM $ 0.00103
-0.05%
$ 1.01 million $ 20,440
May 13, 2 AM $ 0.00103
+0.09%
$ 1.01 million $ 20,537
May 13, 1 AM $ 0.00102
+1.10%
$ 1.01 million $ 20,625
May 13, 12 AM $ 0.00101
-1.20%
$ 997,897 $ 22,802
May 12, 11 PM $ 0.00103
+0.64%
$ 1.01 million $ 22,446
May 12, 10 PM $ 0.00102
-0.12%
$ 1 million $ 21,541
May 12, 9 PM $ 0.00102
+0.17%
$ 1 million $ 21,738
May 12, 8 PM $ 0.00102
+0.24%
$ 1 million $ 21,741
May 12, 7 PM $ 0.00102
-2.23%
$ 999,866 $ 22,810
May 12, 6 PM $ 0.00104
-0.30%
$ 1.02 million $ 21,389
May 12, 5 PM $ 0.00105
+0.57%
$ 1.04 million $ 19,627
May 12, 4 PM $ 0.00104
-1.38%
$ 1.03 million $ 19,238
May 12, 3 PM $ 0.00106
-0.22%
$ 1.04 million $ 19,697
May 12, 2 PM $ 0.00106
-0.07%
$ 1.05 million $ 19,770
May 12, 1 PM $ 0.00106
+0.05%
$ 1.04 million $ 19,998
May 12, 12 PM $ 0.00105
+1.51%
$ 1.04 million $ 19,520
May 12, 11 AM $ 0.00104
-1.03%
$ 1.03 million $ 15,693
May 12, 10 AM $ 0.00105
-0.66%
$ 1.04 million $ 13,591
May 12, 9 AM $ 0.00106
+0.30%
$ 1.04 million $ 14,139
May 12, 8 AM $ 0.00106
+0.00%
$ 1.04 million $ 13,971
May 12, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 13,913
May 12, 6 AM $ 0.00106
-0.11%
$ 1.05 million $ 13,905
May 12, 5 AM $ 0.00106
+0.22%
$ 1.05 million $ 13,912
May 12, 4 AM $ 0.00106
-0.31%
$ 1.04 million $ 15,106
May 12, 3 AM $ 0.00106
-0.71%
$ 1.04 million $ 17,594
May 12, 2 AM $ 0.00106
-0.53%
$ 1.05 million $ 18,786
May 12, 1 AM $ 0.00107
+0.01%
$ 1.05 million $ 19,437
May 12, 12 AM $ 0.00108
+1.11%
$ 1.06 million $ 18,428
May 11, 11 PM $ 0.00107
-0.06%
$ 1.05 million $ 17,537
May 11, 10 PM $ 0.00107
+0.22%
$ 1.05 million $ 19,084
May 11, 9 PM $ 0.00107
-0.92%
$ 1.05 million $ 18,800
May 11, 8 PM $ 0.00107
-0.92%
$ 1.05 million $ 18,676
May 11, 7 PM $ 0.00108
+0.70%
$ 1.06 million $ 21,244
May 11, 6 PM $ 0.00107
+0.42%
$ 1.05 million $ 21,801
May 11, 5 PM $ 0.00107
-0.02%
$ 1.05 million $ 22,007
May 11, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 22,425