titcoin Historical Data

TITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00104
-0.06%
$ 1.03 million $ 28,726
May 15, 4 PM $ 0.00104
-0.65%
$ 1.02 million $ 28,665
May 15, 3 PM $ 0.00104
+0.02%
$ 1.03 million $ 31,513
May 15, 2 PM $ 0.00104
-0.49%
$ 1.03 million $ 32,882
May 15, 1 PM $ 0.00105
-1.22%
$ 1.03 million $ 33,698
May 15, 12 PM $ 0.00106
-0.57%
$ 1.04 million $ 33,872
May 15, 11 AM $ 0.00106
+0.90%
$ 1.05 million $ 34,053
May 15, 10 AM $ 0.00106
-0.11%
$ 1.04 million $ 35,645
May 15, 9 AM $ 0.00106
-0.03%
$ 1.04 million $ 35,630
May 15, 8 AM $ 0.00106
-0.46%
$ 1.04 million $ 35,762
May 15, 7 AM $ 0.00107
+0.49%
$ 1.05 million $ 35,580
May 15, 6 AM $ 0.00105
-0.56%
$ 1.04 million $ 35,185
May 15, 5 AM $ 0.00107
-0.13%
$ 1.05 million $ 35,400
May 15, 4 AM $ 0.00107
-0.40%
$ 1.05 million $ 36,885
May 15, 3 AM $ 0.00108
+2.71%
$ 1.06 million $ 42,345
May 15, 2 AM $ 0.00105
-0.27%
$ 1.03 million $ 40,189
May 15, 1 AM $ 0.00106
-0.22%
$ 1.05 million $ 38,773
May 15, 12 AM $ 0.00106
+0.68%
$ 1.04 million $ 36,949
May 14, 11 PM $ 0.00105
-0.61%
$ 1.03 million $ 35,936
May 14, 10 PM $ 0.00106
-0.27%
$ 1.04 million $ 34,582
May 14, 9 PM $ 0.00106
+1.09%
$ 1.05 million $ 33,208
May 14, 8 PM $ 0.00105
+0.20%
$ 1.04 million $ 31,735
May 14, 7 PM $ 0.00106
+1.05%
$ 1.04 million $ 31,383
May 14, 6 PM $ 0.00104
+1.39%
$ 1.02 million $ 29,630
May 14, 5 PM $ 0.00102
+2.09%
$ 1.01 million $ 27,964
May 14, 4 PM $ 0.00101
-0.13%
$ 989,907 $ 23,207
May 14, 3 PM $ 0.00101
-0.85%
$ 995,406 $ 24,475
May 14, 2 PM $ 0.00102
+0.61%
$ 1 million $ 20,104
May 14, 1 PM $ 0.00101
+0.08%
$ 998,280 $ 19,597
May 14, 12 PM $ 0.00101
+0.00%
$ 995,913 $ 20,508
May 14, 11 AM $ 0.00101
+2.82%
$ 995,653 $ 20,620
May 14, 10 AM $ 0.000984
-1.10%
$ 968,452 $ 17,063
May 14, 9 AM $ 0.000987
-0.08%
$ 971,735 $ 16,832
May 14, 8 AM $ 0.000988
+0.02%
$ 972,546 $ 16,785
May 14, 7 AM $ 0.000991
+0.38%
$ 975,514 $ 16,941
May 14, 6 AM $ 0.000987
-0.05%
$ 971,844 $ 16,897
May 14, 5 AM $ 0.000982
-0.55%
$ 966,398 $ 16,993
May 14, 4 AM $ 0.000991
+2.12%
$ 975,600 $ 15,980
May 14, 3 AM $ 0.000978
+2.38%
$ 963,095 $ 12,858
May 14, 2 AM $ 0.000957
+0.78%
$ 942,536 $ 8,868
May 14, 1 AM $ 0.000962
+1.40%
$ 947,503 $ 8,121
May 14, 12 AM $ 0.000947
-1.26%
$ 932,658 $ 7,902
May 13, 11 PM $ 0.000959
+0.09%
$ 943,897 $ 7,929
May 13, 10 PM $ 0.00096
+0.01%
$ 945,447 $ 8,421
May 13, 9 PM $ 0.000959
-0.03%
$ 944,281 $ 9,448
May 13, 8 PM $ 0.000962
+1.12%
$ 947,061 $ 9,508
May 13, 7 PM $ 0.000952
-2.19%
$ 937,196 $ 9,153
May 13, 6 PM $ 0.000971
+0.21%
$ 956,360 $ 9,864
May 13, 5 PM $ 0.000969
-0.50%
$ 954,344 $ 11,807
May 13, 4 PM $ 0.000974
-1.01%
$ 959,121 $ 12,124