titcoin Historical Data

TITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000934
+0.00%
$ 919,444 $ 6,225
May 17, 5 PM $ 0.000933
+0.00%
$ 918,203 $ 7,317
May 17, 4 PM $ 0.000929
+0.00%
$ 914,669 $ 7,316
May 17, 3 PM $ 0.000929
-1.40%
$ 914,668 $ 7,372
May 17, 2 PM $ 0.000943
-0.10%
$ 928,365 $ 6,995
May 17, 1 PM $ 0.000943
+0.51%
$ 928,300 $ 7,190
May 17, 12 PM $ 0.000938
+0.10%
$ 923,831 $ 14,337
May 17, 11 AM $ 0.000938
-0.25%
$ 923,378 $ 14,498
May 17, 10 AM $ 0.00094
+0.31%
$ 925,660 $ 16,175
May 17, 9 AM $ 0.000937
+0.40%
$ 922,150 $ 20,204
May 17, 8 AM $ 0.000935
-1.21%
$ 919,985 $ 21,705
May 17, 7 AM $ 0.000938
+0.24%
$ 923,651 $ 22,795
May 17, 6 AM $ 0.000948
+0.48%
$ 933,382 $ 22,807
May 17, 5 AM $ 0.000939
-0.10%
$ 924,831 $ 22,202
May 17, 4 AM $ 0.000944
+0.45%
$ 929,390 $ 22,228
May 17, 3 AM $ 0.000937
+0.02%
$ 922,824 $ 22,034
May 17, 2 AM $ 0.000935
-0.63%
$ 920,239 $ 22,075
May 17, 1 AM $ 0.000941
-1.90%
$ 926,540 $ 19,417
May 17, 12 AM $ 0.000958
+0.75%
$ 943,399 $ 19,677
May 16, 11 PM $ 0.00095
+0.15%
$ 935,621 $ 19,267
May 16, 10 PM $ 0.000945
-0.46%
$ 929,913 $ 20,037
May 16, 9 PM $ 0.000949
-0.01%
$ 934,593 $ 21,320
May 16, 8 PM $ 0.00095
-0.20%
$ 935,071 $ 21,420
May 16, 7 PM $ 0.000956
-0.36%
$ 941,224 $ 21,268
May 16, 6 PM $ 0.00096
-0.36%
$ 944,602 $ 19,276
May 16, 5 PM $ 0.000961
-0.13%
$ 946,275 $ 19,277
May 16, 4 PM $ 0.000959
+0.08%
$ 943,918 $ 18,611
May 16, 3 PM $ 0.000958
-1.22%
$ 943,481 $ 19,922
May 16, 2 PM $ 0.000963
+0.35%
$ 948,458 $ 19,713
May 16, 1 PM $ 0.000963
+1.08%
$ 948,087 $ 19,855
May 16, 12 PM $ 0.000953
-0.07%
$ 937,988 $ 15,889
May 16, 11 AM $ 0.000958
-0.17%
$ 943,462 $ 15,776
May 16, 10 AM $ 0.000986
-2.13%
$ 970,532 $ 17,156
May 16, 9 AM $ 0.00101
-1.19%
$ 992,136 $ 8,740
May 16, 8 AM $ 0.00102
-0.41%
$ 1.01 million $ 7,179
May 16, 7 AM $ 0.00103
-0.62%
$ 1.01 million $ 6,661
May 16, 6 AM $ 0.00104
-0.08%
$ 1.02 million $ 6,488
May 16, 5 AM $ 0.00104
-0.09%
$ 1.03 million $ 6,235
May 16, 4 AM $ 0.00104
-0.24%
$ 1.02 million $ 6,277
May 16, 3 AM $ 0.00105
+0.41%
$ 1.03 million $ 6,575
May 16, 2 AM $ 0.00105
+0.22%
$ 1.03 million $ 9,595
May 16, 1 AM $ 0.00105
+0.71%
$ 1.03 million $ 16,086
May 16, 12 AM $ 0.00104
-0.03%
$ 1.03 million $ 16,045
May 15, 11 PM $ 0.00104
-0.28%
$ 1.03 million $ 16,281
May 15, 10 PM $ 0.00104
-0.20%
$ 1.03 million $ 19,004
May 15, 9 PM $ 0.00105
+1.09%
$ 1.04 million $ 20,163
May 15, 8 PM $ 0.00103
-0.22%
$ 1.02 million $ 19,223
May 15, 7 PM $ 0.00104
-0.16%
$ 1.02 million $ 19,723
May 15, 6 PM $ 0.00103
-1.49%
$ 1.02 million $ 23,499
May 15, 5 PM $ 0.00104
-0.06%
$ 1.03 million $ 28,726