titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000687
+0.00%
$ 674,638 $ 9,975
8:22 PM $ 0.000687
+0.00%
$ 674,638 $ 9,975
8:08 PM $ 0.000685
+0.00%
$ 674,638 $ 9,962
8:06 PM $ 0.000683
+0.01%
$ 674,638 $ 9,470
8:04 PM $ 0.000682
+0.00%
$ 671,863 $ 9,385
7:58 PM $ 0.000682
+0.00%
$ 670,925 $ 9,360
7:34 PM $ 0.000685
+0.00%
$ 674,700 $ 9,387
7:28 PM $ 0.000689
+0.00%
$ 677,913 $ 9,447
7:03 PM $ 0.000689
+0.00%
$ 677,912 $ 9,551
6:58 PM $ 0.00069
+0.00%
$ 678,966 $ 9,551
6:28 PM $ 0.000694
+0.00%
$ 682,993 $ 9,503
5:58 PM $ 0.000688
+0.00%
$ 677,112 $ 8,931
5:28 PM $ 0.000691
+0.00%
$ 680,418 $ 8,929
5:06 PM $ 0.000691
+0.00%
$ 680,418 $ 8,877
5:04 PM $ 0.000691
+0.00%
$ 680,418 $ 8,877
4:58 PM $ 0.000681
+0.00%
$ 670,592 $ 8,694
4:35 PM $ 0.000685
+0.00%
$ 671,822 $ 8,644
4:28 PM $ 0.000682
+0.00%
$ 671,822 $ 8,562
4:11 PM $ 0.000689
+0.00%
$ 678,288 $ 8,245
3:58 PM $ 0.000689
+0.00%
$ 678,032 $ 8,320
3:48 PM $ 0.000689
+0.00%
$ 678,032 $ 7,700
3:37 PM $ 0.000685
+0.00%
$ 674,310 $ 7,699
3:31 PM $ 0.000678
+0.00%
$ 667,272 $ 7,654
3:29 PM $ 0.00069
+0.07%
$ 679,312 $ 7,468
3:28 PM $ 0.000684
+0.00%
$ 679,312 $ 6,288
2:58 PM $ 0.000683
+0.00%
$ 672,400 $ 5,773
2:55 PM $ 0.000686
+0.00%
$ 672,400 $ 5,633
2:47 PM $ 0.000691
+0.00%
$ 680,436 $ 5,589
2:46 PM $ 0.00068
+0.00%
$ 680,436 $ 5,589
2:29 PM $ 0.000673
+0.00%
$ 662,857 $ 5,428
2:28 PM $ 0.000674
+0.00%
$ 662,857 $ 5,366
2:11 PM $ 0.000677
+0.00%
$ 666,837 $ 5,002
2:09 PM $ 0.000675
+0.00%
$ 664,817 $ 4,939
1:58 PM $ 0.000677
+0.00%
$ 666,171 $ 4,583
1:54 PM $ 0.00068
+0.00%
$ 669,396 $ 4,536
1:52 PM $ 0.00068
+0.00%
$ 669,396 $ 4,558
1:50 PM $ 0.000685
+0.00%
$ 669,396 $ 4,558
1:28 PM $ 0.000673
+0.00%
$ 662,502 $ 4,587
12:58 PM $ 0.00067
+0.00%
$ 659,647 $ 4,587
12:54 PM $ 0.00067
+0.00%
$ 659,646 $ 3,646
12:40 PM $ 0.000669
+0.00%
$ 658,967 $ 3,646
12:39 PM $ 0.000669
+0.00%
$ 658,967 $ 3,547
12:28 PM $ 0.000666
+0.00%
$ 655,712 $ 3,547
12:26 PM $ 0.000666
+0.00%
$ 655,712 $ 3,537
11:58 AM $ 0.000668
+0.00%
$ 657,931 $ 3,537
11:49 AM $ 0.00067
+0.00%
$ 659,322 $ 3,486
11:28 AM $ 0.000661
+0.00%
$ 651,171 $ 3,430
10:58 AM $ 0.000654
+0.00%
$ 644,108 $ 3,434
10:28 AM $ 0.000651
+0.00%
$ 640,799 $ 3,434
10:22 AM $ 0.000651
+0.00%
$ 640,798 $ 3,434
Download