XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00156
+0.00%
$ 161,000 $ 564,806
6:20 PM $ 0.00161
+0.00%
$ 161,000 $ 564,765
6:19 PM $ 0.00161
+0.00%
$ 161,000 $ 564,765
6:14 PM $ 0.00156
+0.00%
$ 156,000 $ 564,441
6:13 PM $ 0.00156
+0.00%
$ 156,000 $ 564,441
6:12 PM $ 0.00156
+0.00%
$ 156,000 $ 564,532
6:11 PM $ 0.00155
+0.00%
$ 156,000 $ 564,532
6:10 PM $ 0.00155
+0.00%
$ 156,000 $ 564,551
6:09 PM $ 0.00155
+0.00%
$ 155,000 $ 564,551
6:08 PM $ 0.00155
+0.00%
$ 155,000 $ 564,484
6:07 PM $ 0.00154
+0.00%
$ 155,000 $ 564,484
6:06 PM $ 0.00152
+0.00%
$ 155,000 $ 564,510
6:05 PM $ 0.00152
+0.00%
$ 155,000 $ 564,510
6:04 PM $ 0.00152
+0.00%
$ 152,000 $ 564,532
6:03 PM $ 0.00152
+0.00%
$ 152,000 $ 564,532
6:02 PM $ 0.00152
+0.00%
$ 152,000 $ 564,759
6:01 PM $ 0.00152
+0.00%
$ 152,000 $ 564,759
6:00 PM $ 0.00152
+0.00%
$ 152,000 $ 564,961
5:59 PM $ 0.00152
+0.00%
$ 152,000 $ 564,961
5:58 PM $ 0.00158
+0.00%
$ 152,000 $ 564,985
5:57 PM $ 0.00159
+0.00%
$ 152,000 $ 564,985
5:56 PM $ 0.00157
+0.00%
$ 152,000 $ 565,291
5:55 PM $ 0.00157
+0.00%
$ 152,000 $ 565,291
5:54 PM $ 0.0016
+0.00%
$ 160,000 $ 565,317
5:53 PM $ 0.0016
+0.00%
$ 160,000 $ 565,317
5:05 PM $ 0.00163
+0.00%
$ 163,000 $ 563,040
5:04 PM $ 0.00163
+0.00%
$ 163,000 $ 563,040
4:58 PM $ 0.00171
+0.00%
$ 171,000 $ 563,042
4:57 PM $ 0.00171
+0.00%
$ 171,000 $ 563,042
4:56 PM $ 0.00169
+0.00%
$ 171,000 $ 563,133
4:55 PM $ 0.00173
+0.00%
$ 171,000 $ 563,177
4:54 PM $ 0.0017
+0.00%
$ 170,000 $ 563,177
4:53 PM $ 0.0017
+0.00%
$ 170,000 $ 563,193
4:52 PM $ 0.00169
+0.00%
$ 170,000 $ 563,156
4:51 PM $ 0.00168
+0.00%
$ 170,000 $ 563,156
4:50 PM $ 0.00168
+0.00%
$ 170,000 $ 563,378
4:49 PM $ 0.00167
+0.00%
$ 167,000 $ 563,378
4:47 PM $ 0.00164
+0.00%
$ 167,000 $ 562,999
4:46 PM $ 0.00165
+0.00%
$ 167,000 $ 562,999
4:45 PM $ 0.00163
+0.00%
$ 167,000 $ 563,387
4:44 PM $ 0.00164
+0.00%
$ 164,000 $ 563,387
4:40 PM $ 0.00169
+0.00%
$ 164,000 $ 563,868
4:37 PM $ 0.00173
+0.00%
$ 173,000 $ 563,805
4:36 PM $ 0.00173
+0.00%
$ 173,000 $ 563,805
4:35 PM $ 0.00177
+0.00%
$ 173,000 $ 565,809
4:34 PM $ 0.00172
+0.00%
$ 172,000 $ 565,809
4:33 PM $ 0.00172
+0.00%
$ 172,000 $ 565,946
4:32 PM $ 0.00169
+0.00%
$ 172,000 $ 565,946
4:31 PM $ 0.00169
+0.00%
$ 172,000 $ 565,938
4:24 PM $ 0.00162
+0.00%
$ 162,000 $ 613,105
Download