XWINNER Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 2.74
+2.41%
$ 273.96 million $ 4.95 million
May 21, 4 PM $ 2.59
-4.03%
$ 258.79 million $ 5.94 million
May 21, 3 PM $ 2.77
-3.77%
$ 276.63 million $ 5.93 million
May 21, 2 PM $ 2.87
+3.35%
$ 287.46 million $ 5.66 million
May 21, 1 PM $ 2.78
+1.28%
$ 278.14 million $ 5.42 million
May 21, 12 PM $ 2.75
-0.97%
$ 274.62 million $ 6.11 million
May 21, 11 AM $ 2.77
+6.20%
$ 277.3 million $ 6.57 million
May 21, 10 AM $ 2.65
-4.92%
$ 265.01 million $ 5.61 million
May 21, 9 AM $ 2.69
-12.99%
$ 268.86 million $ 6.35 million
May 21, 8 AM $ 3.18
+5.65%
$ 317.96 million $ 6.32 million
May 21, 7 AM $ 3.05
+1.75%
$ 305.24 million $ 6.02 million
May 21, 4 AM $ 3.04
+3.96%
$ 304.25 million $ 6 million
Download