XWINNER Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.61
+10.47%
$ 61 million $ 32,772
May 25, 2 AM $ 0.552
+7.26%
$ 55.22 million $ 31,984
May 25, 1 AM $ 0.515
+1.82%
$ 51.48 million $ 31,881
May 25, 12 AM $ 0.544
-0.97%
$ 54.37 million $ 32,057
May 24, 11 PM $ 0.556
-2.61%
$ 55.62 million $ 29,015
May 24, 10 PM $ 0.555
-7.00%
$ 55.52 million $ 25,798
May 24, 9 PM $ 0.579
+0.00%
$ 57.93 million $ 25,109
May 24, 3 PM $ 0.75
+2.32%
$ 75 million $ 35,418
May 24, 2 PM $ 0.733
+0.26%
$ 73.3 million $ 39,242
May 24, 1 PM $ 0.71
+4.00%
$ 70.98 million $ 38,828
May 24, 12 PM $ 0.682
-0.19%
$ 68.25 million $ 68,030
May 24, 11 AM $ 0.684
-0.87%
$ 68.4 million $ 68,782
May 24, 10 AM $ 0.69
+0.03%
$ 69 million $ 69,331
May 24, 4 AM $ 0.995
-0.09%
$ 99.54 million $ 570,496
May 24, 3 AM $ 0.996
+0.00%
$ 99.63 million $ 570,764
May 24, 2 AM $ 0.995
+2.77%
$ 99.53 million $ 571,042
May 24, 1 AM $ 0.969
+0.89%
$ 96.85 million $ 571,262
May 24, 12 AM $ 0.919
-2.56%
$ 91.93 million $ 571,548
May 23, 11 PM $ 0.944
-0.26%
$ 94.35 million $ 571,370
May 23, 10 PM $ 0.9
-2.70%
$ 90 million $ 571,911
May 23, 3 PM $ 1.48
+20.09%
$ 148.36 million $ 575,259
May 23, 2 PM $ 1.25
+1.91%
$ 124.77 million $ 663,998
May 23, 11 AM $ 1.13
+0.00%
$ 113.47 million $ 783,306
May 23, 5 AM $ 1.9
-2.23%
$ 190 million $ 4.18 million
May 23, 4 AM $ 1.94
+16.96%
$ 194.33 million $ 4.18 million
May 23, 3 AM $ 1.74
-1.10%
$ 174.39 million $ 4.18 million
May 23, 2 AM $ 1.76
-4.06%
$ 176.33 million $ 4.18 million
May 23, 1 AM $ 1.84
+6.69%
$ 183.82 million $ 4.18 million
May 23, 12 AM $ 1.62
-13.71%
$ 162.22 million $ 4.19 million
May 22, 11 PM $ 1.88
-10.19%
$ 188 million $ 4.19 million
May 22, 10 PM $ 2.04
+4.98%
$ 203.81 million $ 4.19 million
May 22, 9 PM $ 1.94
+3.65%
$ 194.14 million $ 4.19 million
May 22, 8 PM $ 1.96
+3.13%
$ 196.47 million $ 4.19 million
May 22, 7 PM $ 1.91
+1.48%
$ 190.51 million $ 4.2 million
May 22, 6 PM $ 1.88
+2.03%
$ 187.74 million $ 4.57 million
May 22, 5 PM $ 1.86
+0.32%
$ 185.91 million $ 4.58 million
May 22, 4 PM $ 1.91
-10.46%
$ 191.39 million $ 4.61 million
May 22, 3 PM $ 2.2
-12.72%
$ 219.84 million $ 4.72 million
May 22, 2 PM $ 2.52
+9.04%
$ 251.89 million $ 4.91 million
May 22, 1 PM $ 2.4
+0.01%
$ 240.38 million $ 5.23 million
May 22, 7 AM $ 4.46
+23.37%
$ 446 million $ 6.02 million
May 22, 6 AM $ 3.6
+14.29%
$ 360 million $ 4.3 million
May 22, 5 AM $ 3.28
+11.50%
$ 327.92 million $ 3.29 million
May 22, 4 AM $ 2.94
+4.03%
$ 294.09 million $ 3.29 million
May 22, 3 AM $ 2.83
-0.55%
$ 282.7 million $ 3.29 million
May 22, 2 AM $ 2.84
-0.25%
$ 284.26 million $ 3.3 million
May 22, 1 AM $ 2.85
+0.66%
$ 284.97 million $ 3.3 million
May 22, 12 AM $ 2.83
-4.35%
$ 283.11 million $ 3.3 million
May 21, 6 PM $ 2.58
-5.04%
$ 258.28 million $ 4.94 million
May 21, 5 PM $ 2.74
+2.41%
$ 273.96 million $ 4.95 million