XWINNER Historical Data

XT Page 5
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00167
+0.00%
$ 167,000 $ 563,378
4:47 PM $ 0.00164
+0.00%
$ 167,000 $ 562,999
4:46 PM $ 0.00165
+0.00%
$ 167,000 $ 562,999
4:45 PM $ 0.00163
+0.00%
$ 167,000 $ 563,387
4:44 PM $ 0.00164
+0.00%
$ 164,000 $ 563,387
4:40 PM $ 0.00169
+0.00%
$ 164,000 $ 563,868
4:37 PM $ 0.00173
+0.00%
$ 173,000 $ 563,805
4:36 PM $ 0.00173
+0.00%
$ 173,000 $ 563,805
4:35 PM $ 0.00177
+0.00%
$ 173,000 $ 565,809
4:34 PM $ 0.00172
+0.00%
$ 172,000 $ 565,809
4:33 PM $ 0.00172
+0.00%
$ 172,000 $ 565,946
4:32 PM $ 0.00169
+0.00%
$ 172,000 $ 565,946
4:31 PM $ 0.00169
+0.00%
$ 172,000 $ 565,938
4:24 PM $ 0.00162
+0.00%
$ 162,000 $ 613,105
4:23 PM $ 0.00169
+0.00%
$ 162,000 $ 613,105
4:22 PM $ 0.00174
+0.00%
$ 162,000 $ 614,065
4:21 PM $ 0.00174
+0.00%
$ 162,000 $ 614,065
4:20 PM $ 0.00171
+0.00%
$ 162,000 $ 614,627
4:19 PM $ 0.00171
+0.00%
$ 171,000 $ 614,627
4:18 PM $ 0.00165
+0.00%
$ 171,000 $ 614,950
4:17 PM $ 0.00169
+0.00%
$ 171,000 $ 614,950
4:14 PM $ 0.00175
+0.00%
$ 175,000 $ 614,454
4:13 PM $ 0.00168
+0.00%
$ 175,000 $ 614,454
4:11 PM $ 0.0016
+0.00%
$ 175,000 $ 614,330
4:10 PM $ 0.00164
+0.00%
$ 175,000 $ 614,099
4:06 PM $ 0.0016
+0.00%
$ 160,000 $ 595,825
3:59 PM $ 0.00168
+0.00%
$ 168,000 $ 119,406
3:58 PM $ 0.0016
+0.00%
$ 168,000 $ 119,406
3:57 PM $ 0.00153
+0.00%
$ 168,000 $ 119,359
3:56 PM $ 0.00153
+0.00%
$ 168,000 $ 119,359
3:55 PM $ 0.00159
+0.00%
$ 168,000 $ 119,113
3:54 PM $ 0.00159
+0.00%
$ 159,000 $ 119,113
3:53 PM $ 0.00156
+0.00%
$ 159,000 $ 119,163
3:52 PM $ 0.00158
+0.00%
$ 159,000 $ 119,163
3:51 PM $ 0.0016
+0.00%
$ 159,000 $ 119,141
3:50 PM $ 0.00161
+0.00%
$ 159,000 $ 118,829
3:49 PM $ 0.00158
+0.00%
$ 158,000 $ 118,829
3:48 PM $ 0.00161
+0.00%
$ 158,000 $ 119,361
3:47 PM $ 0.00161
+0.00%
$ 158,000 $ 119,361
3:46 PM $ 0.00158
+0.00%
$ 158,000 $ 119,334
3:45 PM $ 0.00156
+0.00%
$ 158,000 $ 119,334
3:44 PM $ 0.00156
+0.00%
$ 156,000 $ 119,435
3:43 PM $ 0.00156
+0.00%
$ 156,000 $ 119,435
3:40 PM $ 0.0016
+0.00%
$ 156,000 $ 119,368
3:39 PM $ 0.00161
+0.00%
$ 161,000 $ 119,368
3:38 PM $ 0.00161
+0.00%
$ 161,000 $ 119,132
3:37 PM $ 0.00159
+0.00%
$ 161,000 $ 119,132
3:36 PM $ 0.00162
+0.00%
$ 161,000 $ 119,173
3:35 PM $ 0.00162
+0.00%
$ 161,000 $ 119,181
3:34 PM $ 0.00162
+0.00%
$ 162,000 $ 119,181