XWINNER Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0016
+0.00%
$ 160,000 $ 595,825
3:59 PM $ 0.00168
+0.00%
$ 168,000 $ 119,406
3:58 PM $ 0.0016
+0.00%
$ 168,000 $ 119,406
3:57 PM $ 0.00153
+0.00%
$ 168,000 $ 119,359
3:56 PM $ 0.00153
+0.00%
$ 168,000 $ 119,359
3:55 PM $ 0.00159
+0.00%
$ 168,000 $ 119,113
3:54 PM $ 0.00159
+0.00%
$ 159,000 $ 119,113
3:53 PM $ 0.00156
+0.00%
$ 159,000 $ 119,163
3:52 PM $ 0.00158
+0.00%
$ 159,000 $ 119,163
3:51 PM $ 0.0016
+0.00%
$ 159,000 $ 119,141
3:50 PM $ 0.00161
+0.00%
$ 159,000 $ 118,829
3:49 PM $ 0.00158
+0.00%
$ 158,000 $ 118,829
3:48 PM $ 0.00161
+0.00%
$ 158,000 $ 119,361
3:47 PM $ 0.00161
+0.00%
$ 158,000 $ 119,361
3:46 PM $ 0.00158
+0.00%
$ 158,000 $ 119,334
3:45 PM $ 0.00156
+0.00%
$ 158,000 $ 119,334
3:44 PM $ 0.00156
+0.00%
$ 156,000 $ 119,435
3:43 PM $ 0.00156
+0.00%
$ 156,000 $ 119,435
3:40 PM $ 0.0016
+0.00%
$ 156,000 $ 119,368
3:39 PM $ 0.00161
+0.00%
$ 161,000 $ 119,368
3:38 PM $ 0.00161
+0.00%
$ 161,000 $ 119,132
3:37 PM $ 0.00159
+0.00%
$ 161,000 $ 119,132
3:36 PM $ 0.00162
+0.00%
$ 161,000 $ 119,173
3:35 PM $ 0.00162
+0.00%
$ 161,000 $ 119,181
3:34 PM $ 0.00162
+0.00%
$ 162,000 $ 119,181
3:33 PM $ 0.00161
+0.00%
$ 162,000 $ 119,164
3:32 PM $ 0.00158
+0.00%
$ 162,000 $ 119,164
3:31 PM $ 0.00158
+0.00%
$ 162,000 $ 119,173
3:30 PM $ 0.00162
+0.00%
$ 162,000 $ 119,173
3:27 PM $ 0.00163
+0.00%
$ 163,000 $ 119,154
2:30 PM $ 0.0017
+0.00%
$ 170,000 $ 241,117
2:29 PM $ 0.0017
+0.00%
$ 170,000 $ 241,117
2:28 PM $ 0.0017
+0.00%
$ 170,000 $ 241,134
2:27 PM $ 0.0017
+0.00%
$ 170,000 $ 241,134
2:26 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:25 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:24 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:23 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:22 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:21 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:20 PM $ 0.00167
+0.00%
$ 170,000 $ 240,934
2:19 PM $ 0.00167
+0.00%
$ 167,000 $ 240,934
2:18 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:17 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:16 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:15 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:14 PM $ 0.00173
+0.00%
$ 173,000 $ 240,940
2:13 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:12 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:11 PM $ 0.00174
+0.00%
$ 173,000 $ 241,091