XWINNER Historical Data

XT Page 3
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:24 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:23 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:22 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:21 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:20 PM $ 0.00167
+0.00%
$ 170,000 $ 240,934
2:19 PM $ 0.00167
+0.00%
$ 167,000 $ 240,934
2:18 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:17 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:16 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:15 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:14 PM $ 0.00173
+0.00%
$ 173,000 $ 240,940
2:13 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:12 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:11 PM $ 0.00174
+0.00%
$ 173,000 $ 241,091
2:10 PM $ 0.00174
+0.00%
$ 173,000 $ 241,091
2:09 PM $ 0.00174
+0.00%
$ 174,000 $ 241,071
2:08 PM $ 0.00174
+0.00%
$ 174,000 $ 241,071
2:07 PM $ 0.0017
+0.00%
$ 174,000 $ 241,081
2:06 PM $ 0.0017
+0.00%
$ 174,000 $ 241,081
2:05 PM $ 0.00178
+0.00%
$ 174,000 $ 240,890
2:04 PM $ 0.00178
+0.00%
$ 178,000 $ 240,890
2:03 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:02 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:01 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:00 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
1:59 PM $ 0.00182
+0.00%
$ 182,000 $ 240,872
1:58 PM $ 0.00182
+0.00%
$ 182,000 $ 240,872
1:57 PM $ 0.00183
+0.00%
$ 182,000 $ 240,879
1:56 PM $ 0.00183
+0.00%
$ 182,000 $ 240,879
1:55 PM $ 0.00183
+0.00%
$ 182,000 $ 240,994
1:54 PM $ 0.00183
+0.00%
$ 183,000 $ 240,994
1:53 PM $ 0.00183
+0.00%
$ 183,000 $ 240,998
1:52 PM $ 0.00183
+0.00%
$ 183,000 $ 240,998
1:51 PM $ 0.00183
+0.00%
$ 183,000 $ 241,169
1:50 PM $ 0.00182
+0.00%
$ 183,000 $ 241,169
1:49 PM $ 0.00182
+0.00%
$ 182,000 $ 241,170
1:48 PM $ 0.00182
+0.00%
$ 182,000 $ 241,176
1:47 PM $ 0.00182
+0.00%
$ 182,000 $ 241,176
1:46 PM $ 0.0018
+0.00%
$ 182,000 $ 241,193
1:45 PM $ 0.0018
+0.00%
$ 182,000 $ 241,193
1:44 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:43 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:42 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:41 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:40 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:39 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:38 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:37 PM $ 0.0018
+0.00%
$ 180,000 $ 241,202
1:33 PM $ 0.00174
+0.00%
$ 174,000 $ 241,007