XWINNER Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00169
+0.00%
$ 172,000 $ 565,946
4:31 PM $ 0.00169
+0.00%
$ 172,000 $ 565,938
4:24 PM $ 0.00162
+0.00%
$ 162,000 $ 613,105
4:23 PM $ 0.00169
+0.00%
$ 162,000 $ 613,105
4:22 PM $ 0.00174
+0.00%
$ 162,000 $ 614,065
4:21 PM $ 0.00174
+0.00%
$ 162,000 $ 614,065
4:20 PM $ 0.00171
+0.00%
$ 162,000 $ 614,627
4:19 PM $ 0.00171
+0.00%
$ 171,000 $ 614,627
4:18 PM $ 0.00165
+0.00%
$ 171,000 $ 614,950
4:17 PM $ 0.00169
+0.00%
$ 171,000 $ 614,950
4:14 PM $ 0.00175
+0.00%
$ 175,000 $ 614,454
4:13 PM $ 0.00168
+0.00%
$ 175,000 $ 614,454
4:11 PM $ 0.0016
+0.00%
$ 175,000 $ 614,330
4:10 PM $ 0.00164
+0.00%
$ 175,000 $ 614,099
4:06 PM $ 0.0016
+0.00%
$ 160,000 $ 595,825
Download