XWINNER Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0031
-0.96%
$ 310,000 $ 7.56 million
Jun 10, 7 PM $ 0.0031
-7.46%
$ 310,000 $ 7.56 million
Jun 10, 6 PM $ 0.00329
+4.78%
$ 329,000 $ 7.57 million
Jun 10, 5 PM $ 0.00314
-3.68%
$ 314,000 $ 9.39 million
Jun 10, 11 AM $ 0.0071
-2.61%
$ 710,000 $ 10.5 million
Jun 10, 10 AM $ 0.00723
+22.34%
$ 723,000 $ 10.46 million
Jun 10, 9 AM $ 0.00592
-20.32%
$ 592,000 $ 10.46 million
Jun 10, 8 AM $ 0.0072
-3.36%
$ 720,000 $ 10.46 million
Jun 10, 7 AM $ 0.0078
+0.00%
$ 780,000 $ 10.45 million
Jun 10, 6 AM $ 0.00741
-2.37%
$ 741,000 $ 10.41 million
Jun 10, 5 AM $ 0.00794
+11.67%
$ 794,000 $ 10.13 million
Jun 10, 4 AM $ 0.00744
-1.06%
$ 744,000 $ 3.11 million
Jun 10, 3 AM $ 0.0076
+0.00%
$ 760,000 $ 3.07 million
Jun 10, 1 AM $ 0.00728
+16.11%
$ 728,000 $ 3.06 million
Jun 10, 12 AM $ 0.00627
+10.00%
$ 627,000 $ 3.06 million
Jun 9, 11 PM $ 0.0057
+6.15%
$ 570,000 $ 3.06 million
Jun 9, 10 PM $ 0.00538
-0.37%
$ 538,000 $ 3.06 million
Jun 9, 4 PM $ 0.00314
+0.00%
$ -- $ 643,275
Jun 9, 3 PM $ 0.00329
-0.90%
$ 329,000 $ 643,275
Jun 9, 2 PM $ 0.00332
+0.61%
$ 332,000 $ 1.84 million
Jun 9, 1 PM $ 0.0033
+0.30%
$ 330,000 $ 1.53 million
Jun 9, 12 PM $ 0.00329
-7.84%
$ 329,000 $ 1.53 million
Jun 9, 11 AM $ 0.00357
-2.99%
$ 357,000 $ 1.53 million
Jun 9, 10 AM $ 0.00365
+11.28%
$ 365,000 $ 1.53 million
Jun 9, 9 AM $ 0.00343
-4.19%
$ 343,000 $ 1.95 million
Jun 9, 8 AM $ 0.00358
+3.17%
$ 358,000 $ 1.95 million
Jun 9, 7 AM $ 0.00347
-1.98%
$ 347,000 $ 1.96 million
Jun 9, 5 AM $ 0.00368
-1.08%
$ 368,000 $ 1.96 million
Jun 9, 4 AM $ 0.00367
+3.38%
$ 367,000 $ 1.96 million
Jun 9, 3 AM $ 0.00355
+0.28%
$ 355,000 $ 1.96 million
Jun 9, 2 AM $ 0.00354
+1.43%
$ 354,000 $ 1.96 million
Jun 9, 1 AM $ 0.00349
-2.24%
$ 349,000 $ 1.96 million
Jun 9, 12 AM $ 0.00357
-8.46%
$ 357,000 $ 1.96 million
Jun 8, 11 PM $ 0.0039
-3.94%
$ 390,000 $ 1.96 million
Jun 8, 10 PM $ 0.00406
-0.73%
$ 406,000 $ 1.96 million
Jun 8, 9 PM $ 0.00409
+3.02%
$ 409,000 $ 1.96 million
Jun 8, 8 PM $ 0.00397
-0.75%
$ 397,000 $ 1.96 million
Jun 8, 7 PM $ 0.004
+4.71%
$ 400,000 $ 1.96 million
Jun 8, 6 PM $ 0.00393
-11.09%
$ 393,000 $ 1.97 million
Jun 8, 5 PM $ 0.00436
-0.68%
$ 436,000 $ 1.98 million
Jun 8, 4 PM $ 0.00474
+1.07%
$ 474,000 $ 3.07 million
Jun 8, 3 PM $ 0.00499
+5.94%
$ 499,000 $ 2.79 million
Jun 8, 2 PM $ 0.00471
-15.29%
$ 471,000 $ 1.59 million
Jun 8, 1 PM $ 0.00581
+1.40%
$ 581,000 $ 1.59 million
Jun 8, 12 PM $ 0.00573
+2.32%
$ 573,000 $ 1.59 million
Jun 8, 11 AM $ 0.00545
-14.44%
$ 545,000 $ 1.6 million
Jun 8, 10 AM $ 0.00637
+5.46%
$ 637,000 $ 1.6 million
Jun 8, 9 AM $ 0.00575
+8.70%
$ 575,000 $ 1.19 million
Jun 8, 8 AM $ 0.005
+2.46%
$ 500,000 $ 1.19 million
Jun 8, 7 AM $ 0.0049
-4.85%
$ 490,000 $ 1.37 million