XWINNER Historical Data

XT Page 14
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00143
+0.00%
$ 143,000 $ 564,834
7:27 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:26 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:25 PM $ 0.00145
+0.00%
$ 143,000 $ 564,837
7:24 PM $ 0.00145
+0.00%
$ 145,000 $ 564,837
7:23 PM $ 0.00144
+0.00%
$ 145,000 $ 564,805
7:22 PM $ 0.00144
+0.00%
$ 145,000 $ 564,805
7:21 PM $ 0.00144
+0.00%
$ 145,000 $ 564,849
7:20 PM $ 0.00144
+0.00%
$ 145,000 $ 564,849
7:19 PM $ 0.00144
+0.00%
$ 144,000 $ 564,864
7:18 PM $ 0.00144
+0.00%
$ 144,000 $ 564,864
7:17 PM $ 0.00144
+0.00%
$ 144,000 $ 564,845
7:16 PM $ 0.00143
+0.00%
$ 144,000 $ 564,845
7:15 PM $ 0.00142
+0.00%
$ 144,000 $ 564,845
7:14 PM $ 0.00141
+0.00%
$ 141,000 $ 564,845
7:13 PM $ 0.00141
+0.00%
$ 141,000 $ 564,848
7:12 PM $ 0.00141
+0.00%
$ 141,000 $ 564,848
7:11 PM $ 0.0014
+0.00%
$ 141,000 $ 564,819
7:10 PM $ 0.0014
+0.00%
$ 141,000 $ 564,819
7:09 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:08 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:07 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:06 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:05 PM $ 0.00143
+0.00%
$ 141,000 $ 564,890
7:04 PM $ 0.00143
+0.00%
$ 143,000 $ 564,890
7:03 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:02 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:01 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004
7:00 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004
6:59 PM $ 0.00143
+0.00%
$ 143,000 $ 564,957
6:58 PM $ 0.00148
+0.00%
$ 143,000 $ 564,957
6:57 PM $ 0.00148
+0.00%
$ 143,000 $ 564,934
6:56 PM $ 0.00148
+0.00%
$ 143,000 $ 564,934
6:55 PM $ 0.00147
+0.00%
$ 143,000 $ 564,951
6:54 PM $ 0.00147
+0.00%
$ 147,000 $ 564,825
6:53 PM $ 0.00146
+0.00%
$ 147,000 $ 564,825
6:52 PM $ 0.0015
+0.00%
$ 147,000 $ 564,723
6:51 PM $ 0.0015
+0.00%
$ 147,000 $ 564,723
6:50 PM $ 0.0015
+0.00%
$ 147,000 $ 564,629
6:49 PM $ 0.00155
+0.00%
$ 155,000 $ 564,629
6:48 PM $ 0.00155
+0.00%
$ 155,000 $ 564,630
6:47 PM $ 0.00155
+0.00%
$ 155,000 $ 564,668
6:46 PM $ 0.00155
+0.00%
$ 155,000 $ 564,668
6:45 PM $ 0.00155
+0.00%
$ 155,000 $ 564,880
6:44 PM $ 0.00155
+0.00%
$ 155,000 $ 564,880
6:43 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:42 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:41 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:40 PM $ 0.00153
+0.00%
$ 155,000 $ 564,891
6:39 PM $ 0.00153
+0.00%
$ 153,000 $ 564,891